Highlights
NYSE: CTLT       Catalent Inc
Last Price Today's Change   Day's Range   Trading Volume
108.79   +0.32 (0.30%)  107.815 - 109.33  272,954

Recent Prices

Date Open Range Close Change Volume
15/06/2021 109.58 108.36 - 109.82 108.47 -1.11 (1.01%) 657,300
14/06/2021 109.16 107.34 - 109.80 109.58 +0.53 (0.49%) 516,000
11/06/2021 109.29 107.34 - 109.29 109.05 +0.18 (0.17%) 496,700
10/06/2021 107.54 107.34 - 109.43 108.87 +1.57 (1.46%) 990,300
09/06/2021 105.00 104.90 - 107.72 107.30 +3.18 (3.05%) 765,200
08/06/2021 104.90 100.90 - 104.90 104.12 +0.20 (0.19%) 562,900
07/06/2021 101.26 100.67 - 104.24 103.92 +2.76 (2.73%) 1,143,200
04/06/2021 101.78 100.67 - 102.70 101.16 +0.55 (0.55%) 1,720,800
03/06/2021 100.37 99.03 - 101.18 100.61 -0.11 (0.11%) 778,808
02/06/2021 102.04 100.03 - 105.23 100.72 -1.29 (1.26%) 1,131,500
01/06/2021 104.97 101.96 - 105.23 102.01 -2.96 (2.82%) 1,551,600
28/05/2021 105.93 103.555 - 106.93 104.83 -0.27 (0.26%) 584,900
27/05/2021 104.10 103.55 - 105.75 105.10 +1.00 (0.96%) 1,629,500
26/05/2021 104.05 102.35 - 104.92 104.29 +0.24 (0.23%) 759,800
25/05/2021 102.68 102.35 - 104.085 103.45 +0.77 (0.75%) 713,000
24/05/2021 102.58 101.62 - 104.65 102.56 +0.74 (0.73%) 827,800
21/05/2021 104.33 101.62 - 104.65 101.82 -1.82 (1.76%) 741,100
20/05/2021 100.77 100.57 - 103.88 103.64 +2.87 (2.85%) 1,200,900
19/05/2021 99.55 98.73 - 100.425 100.37 +0.03 (0.03%) 997,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2969  3903  551  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.63+0.56 
 APRE 5.744+0.894 
 SNDL 0.968-0.033 
 AMC 53.278-5.762 
 ORPH 21.24+11.19 
 WISH 10.57-0.70 
 ALF 7.23+0.26 
 TCF 45.180.00 
 AAPL 130.41+0.77 
 F 14.962-0.038 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets