Highlights
NYSE: CTLT       Catalent Inc
Last Price Today's Change   Day's Range   Trading Volume
84.90   -2.69 (3.07%)  84.69 - 88.49  908,200

Recent Prices

Date Open Range Close Change Volume
11/08/2020 87.68 84.69 - 88.49 84.90 -2.69 (3.07%) 908,200
10/08/2020 88.46 86.73 - 88.87 87.59 -0.58 (0.66%) 561,100
07/08/2020 87.68 86.85 - 88.87 88.17 -0.02 (0.02%) 552,400
06/08/2020 89.73 87.83 - 90.88 88.19 -1.43 (1.60%) 605,600
05/08/2020 88.59 87.35 - 90.00 89.62 +1.44 (1.63%) 436,500
04/08/2020 89.65 87.35 - 90.08 88.18 -1.99 (2.21%) 503,200
03/08/2020 88.37 88.01 - 91.18 90.17 +2.83 (3.24%) 993,400
31/07/2020 88.64 86.01 - 88.64 87.34 -0.76 (0.86%) 939,800
30/07/2020 88.30 85.51 - 90.99 88.10 +6.58 (8.07%) 1,963,300
29/07/2020 81.17 80.64 - 83.63 81.52 +0.84 (1.04%) 755,800
28/07/2020 83.04 80.64 - 83.63 80.68 -2.57 (3.09%) 526,300
27/07/2020 82.00 80.84 - 83.76 83.25 +1.61 (1.97%) 563,800
24/07/2020 82.83 80.84 - 82.86 81.64 -1.84 (2.20%) 954,200
23/07/2020 85.14 83.09 - 85.90 83.48 -1.56 (1.83%) 904,400
22/07/2020 86.41 84.265 - 86.91 85.04 -0.94 (1.09%) 889,000
21/07/2020 86.90 85.32 - 86.90 85.98 +0.12 (0.14%) 981,100
20/07/2020 85.55 85.155 - 86.79 85.86 +0.51 (0.60%) 549,900
17/07/2020 83.64 83.06 - 85.57 85.35 +1.82 (2.18%) 687,800
16/07/2020 83.44 82.811 - 84.00 83.53 -0.18 (0.22%) 1,512,000
15/07/2020 80.46 80.46 - 84.17 83.71 +4.39 (5.53%) 1,942,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers