Highlights
NYSE: SYF       Synchrony Financial
Last Price Today's Change   Day's Range   Trading Volume
24.95   -0.22 (0.87%)  24.76 - 25.45  1,899,573

Recent Prices

Date Open Range Close Change Volume
28/10/2020 25.39 24.875 - 25.83 25.17 -1.06 (4.04%) 6,082,800
27/10/2020 26.89 26.22 - 27.00 26.23 -0.66 (2.45%) 3,668,900
26/10/2020 27.27 26.37 - 27.29 26.89 -0.86 (3.10%) 5,265,500
23/10/2020 28.23 27.16 - 28.43 27.75 -0.21 (0.75%) 7,351,500
22/10/2020 27.25 27.02 - 28.06 27.96 +1.10 (4.10%) 5,013,600
21/10/2020 27.52 26.805 - 27.65 26.86 -0.75 (2.72%) 6,723,700
20/10/2020 28.06 27.43 - 28.41 27.61 -1.47 (5.06%) 11,557,900
19/10/2020 29.61 29.03 - 29.99 29.08 -0.30 (1.02%) 5,455,200
16/10/2020 29.31 29.21 - 29.865 29.38 +0.28 (0.96%) 3,656,500
15/10/2020 28.31 28.12 - 29.14 29.10 +0.43 (1.50%) 2,565,300
14/10/2020 28.67 28.53 - 29.05 28.67 +0.13 (0.46%) 2,827,100
13/10/2020 28.61 28.304 - 28.90 28.54 -0.33 (1.14%) 3,181,600
12/10/2020 29.18 28.75 - 29.18 28.87 +0.03 (0.10%) 4,034,700
09/10/2020 29.24 28.66 - 29.49 28.84 -0.31 (1.06%) 6,596,000
08/10/2020 28.57 28.39 - 29.195 29.15 +0.85 (3.00%) 3,265,700
07/10/2020 27.95 27.89 - 28.71 28.30 +0.80 (2.91%) 3,930,800
06/10/2020 28.85 27.17 - 29.03 27.50 -0.88 (3.10%) 5,768,200
05/10/2020 27.88 25.88 - 28.48 28.38 +0.92 (3.35%) 4,232,000
02/10/2020 26.13 25.88 - 27.60 27.46 +0.81 (3.04%) 3,597,300
01/10/2020 26.45 26.11 - 26.70 26.65 +0.48 (1.83%) 5,059,700

  Be the first to like this.
 
sharizal78 uik..no comment ka?
16/02/2015 2:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2424  295  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.965+3.455 
 NOK 3.335-0.715 
 PINS 63.71+14.46 
 F 7.922+0.222 
 GE 7.41-0.01 
 OAS 0.155-0.014 
 AAPL 115.86+4.66 
 POLA 3.27+0.94 
 SQQQ 23.14-1.51