Highlights
NYSE: SYF       Synchrony Financial
Last Price Today's Change   Day's Range   Trading Volume
35.76   +0.28 (0.79%)  35.31 - 35.97  5,697,500

Recent Prices

Date Open Range Close Change Volume
17/01/2020 35.59 35.31 - 35.97 35.76 +0.28 (0.79%) 5,697,500
16/01/2020 35.40 35.05 - 35.61 35.48 +0.28 (0.80%) 5,872,400
15/01/2020 35.27 35.05 - 35.685 35.20 -0.20 (0.56%) 5,256,400
14/01/2020 35.37 35.31 - 35.685 35.40 -0.01 (0.03%) 7,005,000
13/01/2020 35.53 35.19 - 35.575 35.41 -0.02 (0.06%) 3,902,700
10/01/2020 35.42 35.21 - 35.85 35.47 +0.04 (0.11%) 4,882,600
09/01/2020 35.65 35.20 - 35.85 35.43 -0.02 (0.06%) 3,946,300
08/01/2020 35.22 35.20 - 35.655 35.45 +0.27 (0.77%) 4,736,700
07/01/2020 35.51 35.16 - 35.585 35.18 -0.50 (1.40%) 3,136,800
06/01/2020 35.34 35.21 - 35.975 35.68 -0.01 (0.03%) 5,145,800
03/01/2020 35.67 35.55 - 35.975 35.69 -0.52 (1.44%) 3,993,900
02/01/2020 36.14 35.87 - 36.24 36.21 +0.20 (0.56%) 3,568,000
31/12/2019 36.05 35.87 - 36.22 36.01 -0.04 (0.11%) 2,657,600
30/12/2019 36.42 36.005 - 36.45 36.05 -0.24 (0.66%) 2,568,000
27/12/2019 36.31 36.185 - 36.49 36.29 +0.03 (0.08%) 2,932,200
26/12/2019 36.40 36.185 - 36.49 36.26 -0.06 (0.17%) 2,651,600
24/12/2019 36.33 36.27 - 36.45 36.32 -0.01 (0.03%) 1,135,000
23/12/2019 36.77 36.255 - 36.78 36.33 -0.41 (1.12%) 3,005,200

  Like Social Forum Comment
  Be the first to like this.
 
sharizal78 uik..no comment ka?
16/02/2015 2:39 AM


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers