Highlights
NYSE: SYF       Synchrony Financial
Last Price Today's Change   Day's Range   Trading Volume
33.08   -2.32 (6.55%)  32.94 - 35.04  6,943,200

Recent Prices

Date Open Range Close Change Volume
18/05/2022 34.81 32.94 - 35.04 33.08 -2.32 (6.55%) 6,943,200
13/05/2022 33.35 33.33 - 34.355 33.55 +0.52 (1.57%) 7,334,400
12/05/2022 34.19 32.04 - 34.57 33.03 -2.30 (6.51%) 10,467,400
10/05/2022 37.41 35.21 - 38.19 36.16 -0.87 (2.35%) 7,150,600
09/05/2022 37.45 36.825 - 38.19 37.03 -1.02 (2.68%) 7,997,300
02/05/2022 37.07 36.56 - 37.40 37.33 +0.52 (1.41%) 6,641,479
26/04/2022 37.77 37.42 - 38.32 37.51 -0.78 (2.04%) 4,994,500
22/04/2022 39.54 37.93 - 39.65 37.98 -1.82 (4.57%) 5,837,500
20/04/2022 41.02 40.31 - 41.88 40.48 -0.22 (0.54%) 5,743,392

  Be the first to like this.
 
sharizal78 uik..no comment ka?
16/02/2015 2:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088