NYSE: SYF | | Synchrony Financial | Last Price | Today's Change | Day's Range | Trading Volume | 33.08 | -2.32 (6.55%) | 32.94 - 35.04 | 6,943,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 34.81 | 32.94 - 35.04 | 33.08 | -2.32 (6.55%) | 6,943,200 | 13/05/2022 | 33.35 | 33.33 - 34.355 | 33.55 | +0.52 (1.57%) | 7,334,400 | 12/05/2022 | 34.19 | 32.04 - 34.57 | 33.03 | -2.30 (6.51%) | 10,467,400 | 10/05/2022 | 37.41 | 35.21 - 38.19 | 36.16 | -0.87 (2.35%) | 7,150,600 | 09/05/2022 | 37.45 | 36.825 - 38.19 | 37.03 | -1.02 (2.68%) | 7,997,300 | 02/05/2022 | 37.07 | 36.56 - 37.40 | 37.33 | +0.52 (1.41%) | 6,641,479 | 26/04/2022 | 37.77 | 37.42 - 38.32 | 37.51 | -0.78 (2.04%) | 4,994,500 | 22/04/2022 | 39.54 | 37.93 - 39.65 | 37.98 | -1.82 (4.57%) | 5,837,500 | 20/04/2022 | 41.02 | 40.31 - 41.88 | 40.48 | -0.22 (0.54%) | 5,743,392 |
Be the first to like this.
| |