Highlights
NYSE: SYF       Synchrony Financial
Last Price Today's Change   Day's Range   Trading Volume
37.76   +0.27 (0.72%)  37.74 - 38.07  4,408,300

Recent Prices

Date Open Range Close Change Volume
06/12/2019 37.92 37.74 - 38.07 37.76 +0.27 (0.72%) 4,408,300
05/12/2019 37.26 36.83 - 37.625 37.49 +0.01 (0.03%) 4,815,200
04/12/2019 36.83 36.16 - 37.625 37.48 +0.66 (1.79%) 6,140,500
03/12/2019 36.74 36.16 - 36.91 36.82 -0.32 (0.86%) 4,991,800
02/12/2019 37.60 37.09 - 37.60 37.14 -0.27 (0.72%) 4,066,800
29/11/2019 37.33 37.12 - 37.575 37.41 +0.03 (0.08%) 1,592,300
27/11/2019 37.38 37.12 - 37.48 37.38 -0.01 (0.03%) 3,056,200
26/11/2019 37.33 37.02 - 37.59 37.39 +0.06 (0.16%) 4,906,700
25/11/2019 36.99 36.68 - 37.42 37.33 +0.43 (1.17%) 5,637,000
22/11/2019 36.87 36.322 - 37.115 36.90 +0.13 (0.35%) 3,071,900
21/11/2019 36.61 36.322 - 36.88 36.77 +0.21 (0.57%) 3,304,200
20/11/2019 36.74 36.455 - 37.24 36.56 -0.36 (0.98%) 3,894,200
19/11/2019 37.19 36.83 - 37.24 36.92 -0.19 (0.51%) 3,271,400
18/11/2019 36.92 36.69 - 37.24 37.11 +0.06 (0.16%) 4,410,422
15/11/2019 37.00 36.92 - 37.24 37.05 +0.32 (0.87%) 4,583,800
14/11/2019 36.36 36.35 - 36.91 36.73 +0.17 (0.46%) 3,107,100
13/11/2019 36.56 36.48 - 36.98 36.56 -0.33 (0.89%) 2,813,800
12/11/2019 36.83 36.62 - 37.05 36.89 0.00 (0.00%) 3,653,600
11/11/2019 36.71 36.62 - 37.05 36.89 -0.05 (0.14%) 3,094,800

  Be the first to like this.
 
sharizal78 uik..no comment ka?
16/02/2015 2:39 AM


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers