Highlights
NASDAQ: HQY       Healthequity
Last Price Today's Change   Day's Range   Trading Volume
77.40   +0.79 (1.03%)  74.029 - 78.67  492,000

Recent Prices

Date Open Range Close Change Volume
18/05/2021 76.61 74.029 - 78.67 77.40 +0.87 (1.14%) 492,000
17/05/2021 74.48 73.735 - 76.67 76.53 +2.05 (2.75%) 290,800
14/05/2021 75.24 72.64 - 75.58 74.43 -0.81 (1.08%) 413,700
13/05/2021 73.62 71.865 - 75.19 74.37 +0.73 (0.99%) 721,100
12/05/2021 71.90 71.50 - 73.88 73.64 +1.48 (2.05%) 897,600
11/05/2021 70.10 69.68 - 73.24 72.16 +2.06 (2.94%) 496,400
10/05/2021 74.35 71.05 - 74.35 71.79 -2.56 (3.44%) 293,100
07/05/2021 72.99 72.82 - 75.00 74.53 +1.41 (1.93%) 180,500
06/05/2021 73.59 70.83 - 73.88 73.12 -0.47 (0.64%) 284,500
05/05/2021 74.69 72.94 - 74.69 73.59 -0.72 (0.97%) 224,400
04/05/2021 74.44 72.94 - 76.77 74.31 -0.97 (1.29%) 316,400
03/05/2021 76.37 74.84 - 76.77 75.28 -1.09 (1.43%) 366,300
30/04/2021 77.18 75.32 - 77.29 75.97 -1.21 (1.57%) 500,900
29/04/2021 77.35 76.08 - 77.85 77.42 +0.07 (0.09%) 432,000
28/04/2021 76.44 75.63 - 77.16 76.48 +0.04 (0.05%) 315,000
27/04/2021 76.10 74.86 - 76.64 76.23 +0.13 (0.17%) 354,400
26/04/2021 74.42 72.71 - 77.04 76.33 +1.91 (2.57%) 655,400
23/04/2021 73.32 72.71 - 74.54 73.53 +0.21 (0.29%) 678,600
22/04/2021 71.64 71.50 - 74.11 73.43 +1.79 (2.50%) 942,500
21/04/2021 69.83 68.85 - 71.31 71.20 +1.37 (1.96%) 320,400
20/04/2021 70.05 68.85 - 70.70 69.71 -0.34 (0.49%) 460,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast