Highlights
NASDAQ: HQY       Healthequity
Last Price Today's Change   Day's Range   Trading Volume
71.53   -2.20 (2.98%)  70.79 - 74.30  376,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 72.90 70.79 - 74.30 71.53 -2.20 (2.98%) 376,600
24/11/2020 71.44 68.24 - 74.30 73.73 +3.23 (4.58%) 836,900
23/11/2020 68.24 67.145 - 71.10 70.50 +1.08 (1.56%) 524,400
20/11/2020 67.145 66.77 - 69.92 69.42 +1.08 (1.58%) 429,200
19/11/2020 66.94 66.68 - 71.16 68.34 +0.70 (1.03%) 471,700
18/11/2020 67.50 66.68 - 71.16 67.64 +0.22 (0.33%) 801,500
17/11/2020 65.99 65.50 - 70.00 67.42 -0.23 (0.34%) 465,900
16/11/2020 69.90 64.06 - 70.00 67.65 -0.01 (0.01%) 527,000
13/11/2020 64.93 63.29 - 67.88 67.66 +3.76 (5.88%) 578,300
12/11/2020 66.89 63.29 - 67.42 63.90 -4.17 (6.13%) 1,121,700
11/11/2020 66.30 61.433 - 68.45 68.07 +2.00 (3.03%) 1,063,900
10/11/2020 65.00 55.21 - 66.28 66.07 +2.01 (3.14%) 1,232,600
09/11/2020 56.94 55.21 - 65.31 64.06 +11.15 (21.07%) 2,065,400
06/11/2020 53.58 52.12 - 54.54 52.91 -0.43 (0.81%) 425,400
05/11/2020 52.95 52.12 - 54.54 53.34 +0.64 (1.21%) 820,800
04/11/2020 54.87 52.605 - 56.73 52.70 -2.96 (5.32%) 1,282,900
03/11/2020 54.27 53.72 - 56.06 55.66 +2.67 (5.04%) 676,900
02/11/2020 52.61 51.255 - 53.49 52.99 +1.50 (2.91%) 601,800
30/10/2020 51.61 50.76 - 52.58 51.49 +0.08 (0.16%) 842,200
29/10/2020 51.52 49.09 - 51.88 51.41 -0.67 (1.29%) 824,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12