Highlights
NYSE: WLKP       Westlake Chemical Partners LP
Last Price Today's Change   Day's Range   Trading Volume
21.25   +0.02 (0.09%)  21.12 - 21.93  34,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 21.37 21.12 - 21.93 21.25 +0.02 (0.09%) 34,100
30/11/2020 21.93 21.16 - 22.065 21.23 -0.72 (3.28%) 39,300
27/11/2020 21.73 21.455 - 22.065 21.95 -0.10 (0.45%) 79,700
25/11/2020 21.13 20.80 - 22.14 22.05 +1.09 (5.20%) 76,500
24/11/2020 21.07 20.80 - 21.17 20.96 +0.28 (1.35%) 57,400
23/11/2020 20.04 19.71 - 21.20 20.68 +0.54 (2.68%) 56,200
20/11/2020 20.02 19.71 - 20.33 20.14 +0.30 (1.51%) 45,600
19/11/2020 20.29 19.745 - 20.77 19.84 -0.39 (1.93%) 21,600
18/11/2020 20.03 19.51 - 20.77 20.23 +0.41 (2.07%) 60,500
17/11/2020 19.80 18.77 - 19.98 19.82 +0.01 (0.05%) 77,600
16/11/2020 18.77 18.55 - 19.89 19.81 +1.24 (6.68%) 152,600
13/11/2020 18.82 18.45 - 18.90 18.57 -0.13 (0.70%) 55,400
12/11/2020 18.69 18.45 - 19.05 18.70 +0.13 (0.70%) 25,900
11/11/2020 19.05 18.50 - 19.12 18.57 -0.29 (1.54%) 64,100
10/11/2020 18.89 18.75 - 19.14 18.86 +0.02 (0.11%) 32,300
09/11/2020 18.92 18.75 - 19.14 18.84 +0.39 (2.11%) 65,500
06/11/2020 19.29 18.19 - 19.50 18.45 -0.529 (2.79%) 27,100
05/11/2020 18.19 17.82 - 19.50 19.45 +1.31 (7.22%) 59,100
04/11/2020 18.32 17.82 - 19.17 18.14 -0.09 (0.49%) 92,000
03/11/2020 18.76 18.12 - 19.17 18.23 +0.15 (0.83%) 71,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73