Highlights
NYSE: THQ       Tekla Healthcare Opportunities
Last Price Today's Change   Day's Range   Trading Volume
23.60   -0.03 (0.13%)  23.60 - 23.832  40,799

Recent Prices

Date Open Range Close Change Volume
14/06/2021 23.76 23.60 - 23.80 23.63 -0.06 (0.25%) 50,400
11/06/2021 23.71 23.63 - 23.76 23.69 +0.02 (0.08%) 52,600
10/06/2021 23.75 23.632 - 23.878 23.67 -0.02 (0.08%) 116,700
09/06/2021 23.66 23.44 - 23.88 23.69 +0.03 (0.13%) 80,400
08/06/2021 23.57 23.20 - 23.72 23.66 +0.09 (0.38%) 76,700
07/06/2021 23.27 23.20 - 23.58 23.57 +0.30 (1.29%) 127,100
04/06/2021 23.30 23.13 - 23.48 23.27 -0.04 (0.17%) 87,500
03/06/2021 23.31 23.13 - 23.38 23.31 +0.04 (0.17%) 80,992
02/06/2021 23.32 23.22 - 23.74 23.27 -0.16 (0.68%) 64,500
01/06/2021 23.48 23.31 - 23.74 23.43 -0.05 (0.21%) 85,500
28/05/2021 23.63 23.14 - 23.76 23.54 +0.04 (0.17%) 88,500
27/05/2021 23.22 23.05 - 23.50 23.50 +0.31 (1.34%) 85,800
26/05/2021 23.25 23.02 - 23.32 23.19 -0.06 (0.26%) 53,500
25/05/2021 23.27 23.02 - 23.32 23.14 -0.08 (0.34%) 62,000
24/05/2021 22.98 22.861 - 23.25 23.22 +0.29 (1.26%) 64,600
21/05/2021 23.00 22.77 - 23.06 22.93 0.00 (0.00%) 52,000
20/05/2021 22.85 22.50 - 23.06 22.93 +0.05 (0.22%) 77,600
19/05/2021 22.65 22.50 - 23.11 22.88 -0.088 (0.38%) 110,300
18/05/2021 22.85 22.77 - 23.11 23.08 +0.25 (1.10%) 97,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2028  4860  531  3491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 61.24+4.24 
 TRCH 5.71+2.13 
 ALF 5.69+2.28 
 WISH 11.31+0.04 
 OCGN 6.60+0.47 
 DKNG 47.54-3.08 
 SNDL 1.005-0.055 
 TCF 45.180.00 
 CLSD 3.777+0.757 
 F 14.91+0.04