Highlights
NYSE: THQ       Tekla Healthcare Opportunities
Last Price Today's Change   Day's Range   Trading Volume
19.12   -0.06 (0.31%)  19.10 - 19.45  108,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 19.20 19.10 - 19.45 19.12 -0.06 (0.31%) 108,500
24/11/2020 19.20 19.00 - 19.35 19.18 +0.12 (0.63%) 92,700
23/11/2020 19.28 19.00 - 19.52 19.06 -0.08 (0.42%) 151,400
20/11/2020 19.52 19.11 - 19.76 19.14 -0.18 (0.93%) 169,500
19/11/2020 19.76 19.32 - 19.98 19.32 -0.478 (2.41%) 176,100
18/11/2020 19.90 19.79 - 19.98 19.91 +0.13 (0.66%) 171,500
17/11/2020 19.71 19.59 - 19.89 19.78 +0.07 (0.36%) 126,500
16/11/2020 19.89 19.12 - 19.89 19.71 +0.15 (0.77%) 211,900
13/11/2020 19.25 19.02 - 19.575 19.56 +0.37 (1.93%) 127,000
12/11/2020 19.16 19.00 - 19.28 19.19 -0.02 (0.10%) 111,400
11/11/2020 19.26 19.00 - 19.28 19.21 +0.14 (0.73%) 88,700
10/11/2020 18.93 18.85 - 19.326 19.07 +0.22 (1.17%) 130,000
09/11/2020 19.25 18.85 - 19.33 18.85 +0.07 (0.37%) 189,900
06/11/2020 18.89 18.71 - 18.98 18.78 -0.03 (0.16%) 66,800
05/11/2020 18.98 18.28 - 18.98 18.81 +0.15 (0.80%) 150,300
04/11/2020 18.39 18.28 - 18.81 18.66 +0.71 (3.96%) 141,800
03/11/2020 17.88 17.53 - 18.11 17.95 +0.29 (1.64%) 127,300
02/11/2020 17.65 17.53 - 17.93 17.66 +0.25 (1.44%) 170,200
30/10/2020 17.59 17.31 - 17.669 17.41 -0.18 (1.02%) 160,900
29/10/2020 17.61 17.38 - 18.06 17.59 -0.05 (0.28%) 130,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12