Highlights
NASDAQ: SPKE       Spark Energy
Last Price Today's Change   Day's Range   Trading Volume
9.02   -0.03 (0.33%)  8.96 - 9.15  77,004

Recent Prices

Date Open Range Close Change Volume
02/12/2020 9.33 8.96 - 9.485 9.05 -0.28 (3.00%) 193,300
01/12/2020 9.39 9.17 - 9.905 9.33 +0.05 (0.54%) 130,200
30/11/2020 9.90 9.17 - 9.905 9.28 -0.599 (6.06%) 435,200
27/11/2020 10.12 9.91 - 10.14 10.06 +0.07 (0.70%) 219,600
25/11/2020 10.07 9.70 - 10.25 9.99 -0.10 (0.99%) 215,000
24/11/2020 9.76 9.70 - 10.25 10.09 +0.47 (4.89%) 234,100
23/11/2020 9.55 9.33 - 9.80 9.62 +0.17 (1.80%) 188,300
20/11/2020 9.46 9.32 - 9.54 9.45 +0.02 (0.21%) 169,200
19/11/2020 9.35 9.18 - 9.541 9.43 +0.07 (0.75%) 183,600
18/11/2020 9.38 9.30 - 9.56 9.36 +0.04 (0.43%) 227,200
17/11/2020 9.22 9.185 - 9.48 9.32 +0.07 (0.76%) 119,800
16/11/2020 9.34 9.14 - 9.40 9.25 +0.10 (1.09%) 192,900
13/11/2020 9.08 8.95 - 9.40 9.15 +0.15 (1.67%) 141,400
12/11/2020 9.32 8.95 - 9.40 9.00 -0.31 (3.33%) 222,800
11/11/2020 9.29 9.00 - 9.40 9.31 +0.11 (1.20%) 160,900
10/11/2020 9.08 9.00 - 9.317 9.20 +0.22 (2.45%) 139,700
09/11/2020 9.30 8.97 - 9.42 8.98 +0.01 (0.11%) 106,000
06/11/2020 9.40 8.92 - 9.49 8.97 -0.38 (4.06%) 81,700
05/11/2020 9.24 9.20 - 9.50 9.35 +0.01 (0.11%) 69,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3779  2287  334  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.76-0.048 
 LK 1.38+1.38 
 LIZI 4.47+2.11 
 NIO 45.995-1.985 
 AAL 16.475+1.615 
 ITRM 0.918+0.268 
 EVK 6.93+4.83 
 PLTR 24.78+2.27 
 FCEL 7.675+0.435 
 NAKD 0.20+0.015