Highlights
NASDAQ: ASMB       Assembly Biosciences
Last Price Today's Change   Day's Range   Trading Volume
2.20   +0.02 (0.92%)  2.07 - 2.24  260,236

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.19 2.15 - 2.28 2.27 +0.11 (5.09%) 415,000
17/06/2022 2.03 1.961 - 2.165 2.00 -0.05 (2.44%) 999,800
16/06/2022 1.94 1.85 - 2.09 2.05 +0.16 (8.47%) 1,299,600
10/06/2022 2.10 2.06 - 2.12 2.09 -0.05 (2.34%) 293,600
06/06/2022 2.07 1.98 - 2.10 2.01 -0.04 (1.95%) 292,000
03/06/2022 1.97 1.862 - 2.05 2.05 +0.10 (5.13%) 329,686
01/06/2022 1.91 1.87 - 1.98 1.87 -0.04 (2.09%) 1,100,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3346  4206  916  3842 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.024+0.485 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 AMC 14.13+1.66 
 BOXD 2.41+0.09