Highlights
NASDAQ: ASMB       Assembly Biosciences
Last Price Today's Change   Day's Range   Trading Volume
2.20   +0.02 (0.92%)  2.07 - 2.24  260,236

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.19 2.15 - 2.28 2.27 +0.11 (5.09%) 415,000
17/06/2022 2.03 1.961 - 2.165 2.00 -0.05 (2.44%) 999,800
16/06/2022 1.94 1.85 - 2.09 2.05 +0.16 (8.47%) 1,299,600
10/06/2022 2.10 2.06 - 2.12 2.09 -0.05 (2.34%) 293,600
06/06/2022 2.07 1.98 - 2.10 2.01 -0.04 (1.95%) 292,000
03/06/2022 1.97 1.862 - 2.05 2.05 +0.10 (5.13%) 329,686
01/06/2022 1.91 1.87 - 1.98 1.87 -0.04 (2.09%) 1,100,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3346  4206  916  3842 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.024+0.485 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 AMC 14.13+1.66 
 BOXD 2.41+0.09