NYSE: AGM-C | | Federal Agricultural Mortgage Corp [Agm/Pc] | Last Price | Today's Change | Day's Range | Trading Volume | 29.00 | -0.07 (0.24%) | 27.97 - 29.70 | 33,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 27.05 | 26.91 - 29.22 | 29.07 | +2.02 (7.47%) | 14,500 | 17/06/2022 | 27.07 | 25.97 - 29.75 | 27.89 | -0.54 (1.90%) | 44,600 | 16/06/2022 | 28.50 | 27.77 - 32.00 | 28.43 | +0.43 (1.54%) | 29,500 | 10/06/2022 | 27.47 | 26.95 - 27.97 | 27.15 | +0.13 (0.48%) | 10,400 | 06/06/2022 | 27.89 | 27.89 - 29.90 | 28.70 | +2.27 (8.59%) | 7,000 | 03/06/2022 | 26.54 | 25.99 - 26.99 | 26.43 | +0.43 (1.65%) | 4,486 | 01/06/2022 | 25.42 | 25.42 - 26.27 | 25.67 | +0.15 (0.59%) | 2,300 |
Be the first to like this.
| |