NYSE: AGM-C | | Federal Agricultural Mortgage Corp [Agm/Pc] | Last Price | Today's Change | Day's Range | Trading Volume | 25.20 | -0.14 (0.55%) | 25.07 - 25.25 | 5,716 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 25.07 | 25.07 - 25.25 | 25.20 | -0.14 (0.55%) | 5,716 | 05/06/2023 | 25.29 | 25.25 - 25.45 | 25.34 | +0.09 (0.36%) | 500 | 02/06/2023 | 25.47 | 25.25 - 25.475 | 25.25 | -0.17 (0.67%) | 6,500 | 01/06/2023 | 25.75 | 25.30 - 25.75 | 25.42 | -0.33 (1.28%) | 1,500 | 31/05/2023 | 25.27 | 25.27 - 25.75 | 25.75 | +0.81 (3.25%) | 2,800 | 30/05/2023 | 25.11 | 24.80 - 25.40 | 24.94 | -0.51 (2.00%) | 4,400 | 26/05/2023 | 25.48 | 25.45 - 25.48 | 25.45 | -0.08 (0.31%) | 400 | 25/05/2023 | 25.30 | 25.30 - 25.53 | 25.53 | +0.33 (1.31%) | 1,300 | 24/05/2023 | 25.00 | 24.99 - 25.30 | 25.20 | -0.07 (0.28%) | 3,400 | 23/05/2023 | 25.99 | 25.27 - 26.17 | 25.27 | -0.33 (1.29%) | 7,500 | 22/05/2023 | 26.29 | 25.30 - 26.34 | 25.60 | 0.00 (0.00%) | 3,400 | 19/05/2023 | 25.23 | 25.23 - 25.60 | 25.60 | +0.01 (0.04%) | 2,500 | 18/05/2023 | 25.59 | 25.59 - 25.59 | 25.59 | -0.35 (1.35%) | 300 | 17/05/2023 | 25.94 | 0.00 - 0.00 | 25.94 | 0.00 (0.00%) | 0 | 16/05/2023 | 25.94 | 0.00 - 0.00 | 25.94 | 0.00 (0.00%) | 0 | 15/05/2023 | 25.93 | 25.90 - 25.94 | 25.94 | 0.00 (0.00%) | 400 | 12/05/2023 | 25.94 | 25.70 - 25.94 | 25.94 | 0.00 (0.00%) | 700 | 11/05/2023 | 25.515 | 25.51 - 25.94 | 25.94 | +0.175 (0.68%) | 500 | 10/05/2023 | 25.765 | 0.00 - 0.00 | 25.765 | 0.00 (0.00%) | 0 | 09/05/2023 | 25.69 | 25.54 - 25.89 | 25.765 | -0.21 (0.81%) | 1,900 |
Be the first to like this.
| |