Highlights
NYSE: AGM-C       Federal Agricultural Mortgage Corp [Agm/Pc]
Last Price Today's Change   Day's Range   Trading Volume
25.20   -0.14 (0.55%)  25.07 - 25.25  5,716

Recent Prices

Date Open Range Close Change Volume
06/06/2023 25.07 25.07 - 25.25 25.20 -0.14 (0.55%) 5,716
05/06/2023 25.29 25.25 - 25.45 25.34 +0.09 (0.36%) 500
02/06/2023 25.47 25.25 - 25.475 25.25 -0.17 (0.67%) 6,500
01/06/2023 25.75 25.30 - 25.75 25.42 -0.33 (1.28%) 1,500
31/05/2023 25.27 25.27 - 25.75 25.75 +0.81 (3.25%) 2,800
30/05/2023 25.11 24.80 - 25.40 24.94 -0.51 (2.00%) 4,400
26/05/2023 25.48 25.45 - 25.48 25.45 -0.08 (0.31%) 400
25/05/2023 25.30 25.30 - 25.53 25.53 +0.33 (1.31%) 1,300
24/05/2023 25.00 24.99 - 25.30 25.20 -0.07 (0.28%) 3,400
23/05/2023 25.99 25.27 - 26.17 25.27 -0.33 (1.29%) 7,500
22/05/2023 26.29 25.30 - 26.34 25.60 0.00 (0.00%) 3,400
19/05/2023 25.23 25.23 - 25.60 25.60 +0.01 (0.04%) 2,500
18/05/2023 25.59 25.59 - 25.59 25.59 -0.35 (1.35%) 300
17/05/2023 25.94 0.00 - 0.00 25.94 0.00 (0.00%) 0
16/05/2023 25.94 0.00 - 0.00 25.94 0.00 (0.00%) 0
15/05/2023 25.93 25.90 - 25.94 25.94 0.00 (0.00%) 400
12/05/2023 25.94 25.70 - 25.94 25.94 0.00 (0.00%) 700
11/05/2023 25.515 25.51 - 25.94 25.94 +0.175 (0.68%) 500
10/05/2023 25.765 0.00 - 0.00 25.765 0.00 (0.00%) 0
09/05/2023 25.69 25.54 - 25.89 25.765 -0.21 (0.81%) 1,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43