Highlights
NYSE: AGM-C       Federal Agricultural Mortgage Corp [Agm/Pc]
Last Price Today's Change   Day's Range   Trading Volume
25.20   -0.14 (0.55%)  25.07 - 25.25  5,716

Recent Prices

Date Open Range Close Change Volume
06/06/2023 25.07 25.07 - 25.25 25.20 -0.14 (0.55%) 5,716
05/06/2023 25.29 25.25 - 25.45 25.34 +0.09 (0.36%) 500
02/06/2023 25.47 25.25 - 25.475 25.25 -0.17 (0.67%) 6,500
01/06/2023 25.75 25.30 - 25.75 25.42 -0.33 (1.28%) 1,500
31/05/2023 25.27 25.27 - 25.75 25.75 +0.81 (3.25%) 2,800
30/05/2023 25.11 24.80 - 25.40 24.94 -0.51 (2.00%) 4,400
26/05/2023 25.48 25.45 - 25.48 25.45 -0.08 (0.31%) 400
25/05/2023 25.30 25.30 - 25.53 25.53 +0.33 (1.31%) 1,300
24/05/2023 25.00 24.99 - 25.30 25.20 -0.07 (0.28%) 3,400
23/05/2023 25.99 25.27 - 26.17 25.27 -0.33 (1.29%) 7,500
22/05/2023 26.29 25.30 - 26.34 25.60 0.00 (0.00%) 3,400
19/05/2023 25.23 25.23 - 25.60 25.60 +0.01 (0.04%) 2,500
18/05/2023 25.59 25.59 - 25.59 25.59 -0.35 (1.35%) 300
17/05/2023 25.94 0.00 - 0.00 25.94 0.00 (0.00%) 0
16/05/2023 25.94 0.00 - 0.00 25.94 0.00 (0.00%) 0
15/05/2023 25.93 25.90 - 25.94 25.94 0.00 (0.00%) 400
12/05/2023 25.94 25.70 - 25.94 25.94 0.00 (0.00%) 700
11/05/2023 25.515 25.51 - 25.94 25.94 +0.175 (0.68%) 500
10/05/2023 25.765 0.00 - 0.00 25.765 0.00 (0.00%) 0
09/05/2023 25.69 25.54 - 25.89 25.765 -0.21 (0.81%) 1,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43