Highlights
NYSE: AGM-C       Federal Agricultural Mortgage Corp [Agm/Pc]
Last Price Today's Change   Day's Range   Trading Volume
27.56   -0.24 (0.86%)  27.56 - 27.56  300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 27.56 27.56 - 27.56 27.56 -0.24 (0.86%) 300
25/11/2020 27.44 27.44 - 27.81 27.80 +0.38 (1.39%) 3,500
24/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
20/11/2020 27.42 27.42 - 27.42 27.42 0.00 (0.00%) 100
19/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/11/2020 27.33 27.33 - 27.42 27.42 +0.09 (0.33%) 600
16/11/2020 27.33 27.33 - 27.33 27.33 +0.17 (0.63%) 500
13/11/2020 27.27 27.16 - 27.27 27.16 +0.09 (0.33%) 600
12/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
11/11/2020 27.07 27.07 - 27.07 27.07 0.00 (0.00%) 100
10/11/2020 27.07 27.07 - 27.07 27.07 0.00 (0.00%) 700
09/11/2020 26.972 26.972 - 27.07 27.07 +0.16 (0.59%) 2,900
06/11/2020 26.91 26.91 - 26.91 26.91 -0.03 (0.11%) 100
05/11/2020 26.94 26.94 - 26.94 26.94 +0.11 (0.41%) 300
04/11/2020 26.83 26.83 - 26.83 26.83 0.00 (0.00%) 100
03/11/2020 26.80 26.80 - 26.83 26.83 -0.21 (0.78%) 600
02/11/2020 27.03 27.01 - 27.04 27.04 +0.153 (0.57%) 500
30/10/2020 26.97 26.74 - 26.97 26.887 -0.263 (0.97%) 900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76