Highlights
NYSE: AGM-C       Federal Agricultural Mortgage Corp [Agm/Pc]
Last Price Today's Change   Day's Range   Trading Volume
27.56   -0.24 (0.86%)  27.56 - 27.56  300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 27.56 27.56 - 27.56 27.56 -0.24 (0.86%) 300
25/11/2020 27.44 27.44 - 27.81 27.80 +0.38 (1.39%) 3,500
24/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
20/11/2020 27.42 27.42 - 27.42 27.42 0.00 (0.00%) 100
19/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/11/2020 27.33 27.33 - 27.42 27.42 +0.09 (0.33%) 600
16/11/2020 27.33 27.33 - 27.33 27.33 +0.17 (0.63%) 500
13/11/2020 27.27 27.16 - 27.27 27.16 +0.09 (0.33%) 600
12/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
11/11/2020 27.07 27.07 - 27.07 27.07 0.00 (0.00%) 100
10/11/2020 27.07 27.07 - 27.07 27.07 0.00 (0.00%) 700
09/11/2020 26.972 26.972 - 27.07 27.07 +0.16 (0.59%) 2,900
06/11/2020 26.91 26.91 - 26.91 26.91 -0.03 (0.11%) 100
05/11/2020 26.94 26.94 - 26.94 26.94 +0.11 (0.41%) 300
04/11/2020 26.83 26.83 - 26.83 26.83 0.00 (0.00%) 100
03/11/2020 26.80 26.80 - 26.83 26.83 -0.21 (0.78%) 600
02/11/2020 27.03 27.01 - 27.04 27.04 +0.153 (0.57%) 500
30/10/2020 26.97 26.74 - 26.97 26.887 -0.263 (0.97%) 900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76