Highlights
NASDAQ: MTLS       Materialise NV ADR
Last Price Today's Change   Day's Range   Trading Volume
5.76   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 5.78 5.70 - 5.83 5.76 +0.02 (0.35%) 102,400
19/09/2023 5.73 5.70 - 5.93 5.74 0.00 (0.00%) 90,200
18/09/2023 5.93 5.71 - 6.065 5.74 -0.15 (2.55%) 133,800
15/09/2023 6.03 5.75 - 6.07 5.89 -0.19 (3.12%) 398,900
14/09/2023 6.09 6.03 - 6.16 6.08 0.00 (0.00%) 72,700
13/09/2023 6.12 6.05 - 6.18 6.08 -0.03 (0.49%) 65,400
12/09/2023 6.10 6.10 - 6.26 6.11 0.00 (0.00%) 85,900
11/09/2023 6.26 6.11 - 6.30 6.11 -0.11 (1.77%) 79,800
08/09/2023 6.27 6.12 - 6.32 6.22 0.00 (0.00%) 94,600
07/09/2023 6.32 6.12 - 6.32 6.22 -0.13 (2.05%) 126,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00