Highlights
NYSE: CLA       Colonnade Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.629   -0.021 (0.22%)  9.60 - 9.672  6,300

Recent Prices

Date Open Range Close Change Volume
26/10/2020 9.672 9.60 - 9.672 9.629 -0.021 (0.22%) 6,300
23/10/2020 9.70 9.60 - 9.70 9.65 -0.04 (0.41%) 401,400
22/10/2020 9.69 9.60 - 9.69 9.69 +0.022 (0.23%) 100
21/10/2020 9.69 9.60 - 9.69 9.69 0.00 (0.00%) 0
20/10/2020 9.65 9.60 - 9.69 9.69 +0.022 (0.23%) 366,800
19/10/2020 9.668 9.64 - 9.70 9.668 -15.342 (61.34%) 100
16/10/2020 9.70 9.64 - 9.70 9.70 -15.31 (61.22%) 50
15/10/2020 9.70 9.64 - 9.70 9.70 -15.31 (61.22%) 100
14/10/2020 9.70 9.64 - 9.70 9.70 -15.31 (61.22%) 10,400
13/10/2020 9.70 0.00 - 0.00 9.70 0.00 (0.00%) 0
12/10/2020 9.70 0.00 - 0.00 9.70 0.00 (0.00%) 0
09/10/2020 9.70 9.70 - 9.70 9.70 0.00 (0.00%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15