NASDAQ: AMPH | | Amphastar Pharma | Last Price | Today's Change | Day's Range | Trading Volume | 45.89 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 45.97 | 45.71 - 46.60 | 45.89 | -0.02 (0.04%) | 385,300 | 07/06/2023 | 46.08 | 45.44 - 46.29 | 45.91 | +0.03 (0.07%) | 453,500 | 06/06/2023 | 46.19 | 45.06 - 46.43 | 45.88 | -0.13 (0.28%) | 487,400 | 05/06/2023 | 46.70 | 45.35 - 46.70 | 46.01 | -0.69 (1.48%) | 357,200 | 02/06/2023 | 45.50 | 45.19 - 46.86 | 46.70 | +1.56 (3.46%) | 605,200 | 01/06/2023 | 44.63 | 44.54 - 45.49 | 45.14 | +0.77 (1.74%) | 481,300 | 31/05/2023 | 44.49 | 44.08 - 45.00 | 44.37 | +0.03 (0.07%) | 435,300 | 30/05/2023 | 44.14 | 43.90 - 45.00 | 44.34 | +0.20 (0.45%) | 282,400 | 26/05/2023 | 44.09 | 43.76 - 44.50 | 44.14 | +0.09 (0.20%) | 154,400 | 25/05/2023 | 44.10 | 43.09 - 44.12 | 44.05 | -0.04 (0.09%) | 235,400 | 24/05/2023 | 43.46 | 42.65 - 44.36 | 44.09 | +0.38 (0.87%) | 315,400 | 23/05/2023 | 44.37 | 43.63 - 45.50 | 43.71 | -0.56 (1.26%) | 403,600 | 22/05/2023 | 44.19 | 43.39 - 44.53 | 44.27 | +0.11 (0.25%) | 298,100 | 19/05/2023 | 44.11 | 43.58 - 44.54 | 44.16 | +0.32 (0.73%) | 347,000 | 18/05/2023 | 42.98 | 42.74 - 44.89 | 43.84 | +0.87 (2.02%) | 702,900 | 17/05/2023 | 43.10 | 42.20 - 43.22 | 42.97 | +0.03 (0.07%) | 544,500 | 16/05/2023 | 41.34 | 41.10 - 43.51 | 42.94 | +1.18 (2.83%) | 443,800 | 15/05/2023 | 41.62 | 41.40 - 43.67 | 41.76 | +0.14 (0.34%) | 642,100 | 12/05/2023 | 41.50 | 41.30 - 42.37 | 41.62 | -0.06 (0.14%) | 464,500 |
Be the first to like this.
| |