Highlights
NASDAQ: AMPH       Amphastar Pharma
Last Price Today's Change   Day's Range   Trading Volume
45.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 45.97 45.71 - 46.60 45.89 -0.02 (0.04%) 385,300
07/06/2023 46.08 45.44 - 46.29 45.91 +0.03 (0.07%) 453,500
06/06/2023 46.19 45.06 - 46.43 45.88 -0.13 (0.28%) 487,400
05/06/2023 46.70 45.35 - 46.70 46.01 -0.69 (1.48%) 357,200
02/06/2023 45.50 45.19 - 46.86 46.70 +1.56 (3.46%) 605,200
01/06/2023 44.63 44.54 - 45.49 45.14 +0.77 (1.74%) 481,300
31/05/2023 44.49 44.08 - 45.00 44.37 +0.03 (0.07%) 435,300
30/05/2023 44.14 43.90 - 45.00 44.34 +0.20 (0.45%) 282,400
26/05/2023 44.09 43.76 - 44.50 44.14 +0.09 (0.20%) 154,400
25/05/2023 44.10 43.09 - 44.12 44.05 -0.04 (0.09%) 235,400
24/05/2023 43.46 42.65 - 44.36 44.09 +0.38 (0.87%) 315,400
23/05/2023 44.37 43.63 - 45.50 43.71 -0.56 (1.26%) 403,600
22/05/2023 44.19 43.39 - 44.53 44.27 +0.11 (0.25%) 298,100
19/05/2023 44.11 43.58 - 44.54 44.16 +0.32 (0.73%) 347,000
18/05/2023 42.98 42.74 - 44.89 43.84 +0.87 (2.02%) 702,900
17/05/2023 43.10 42.20 - 43.22 42.97 +0.03 (0.07%) 544,500
16/05/2023 41.34 41.10 - 43.51 42.94 +1.18 (2.83%) 443,800
15/05/2023 41.62 41.40 - 43.67 41.76 +0.14 (0.34%) 642,100
12/05/2023 41.50 41.30 - 42.37 41.62 -0.06 (0.14%) 464,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00