NASDAQ: AMPH | | Amphastar Pharma | Last Price | Today's Change | Day's Range | Trading Volume | 34.79 | +0.64 (1.87%) | 33.69 - 35.30 | 733,169 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 33.52 | 32.54 - 34.49 | 34.15 | +0.90 (2.71%) | 331,800 | 23/06/2022 | 31.72 | 31.72 - 32.90 | 32.74 | +1.03 (3.25%) | 515,600 | 17/06/2022 | 31.35 | 31.27 - 32.57 | 31.52 | +0.41 (1.32%) | 1,116,400 | 16/06/2022 | 30.90 | 30.60 - 31.57 | 31.11 | -0.21 (0.67%) | 459,500 | 10/06/2022 | 29.71 | 29.34 - 30.84 | 30.02 | -0.17 (0.56%) | 992,500 | 06/06/2022 | 38.15 | 37.37 - 38.30 | 37.47 | -0.30 (0.79%) | 358,700 | 03/06/2022 | 38.00 | 36.41 - 38.73 | 37.77 | -0.50 (1.31%) | 583,463 |
Be the first to like this.
| |