Highlights
NASDAQ: AMPH       Amphastar Pharma
Last Price Today's Change   Day's Range   Trading Volume
45.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 45.97 45.71 - 46.60 45.89 -0.02 (0.04%) 385,300
07/06/2023 46.08 45.44 - 46.29 45.91 +0.03 (0.07%) 453,500
06/06/2023 46.19 45.06 - 46.43 45.88 -0.13 (0.28%) 487,400
05/06/2023 46.70 45.35 - 46.70 46.01 -0.69 (1.48%) 357,200
02/06/2023 45.50 45.19 - 46.86 46.70 +1.56 (3.46%) 605,200
01/06/2023 44.63 44.54 - 45.49 45.14 +0.77 (1.74%) 481,300
31/05/2023 44.49 44.08 - 45.00 44.37 +0.03 (0.07%) 435,300
30/05/2023 44.14 43.90 - 45.00 44.34 +0.20 (0.45%) 282,400
26/05/2023 44.09 43.76 - 44.50 44.14 +0.09 (0.20%) 154,400
25/05/2023 44.10 43.09 - 44.12 44.05 -0.04 (0.09%) 235,400
24/05/2023 43.46 42.65 - 44.36 44.09 +0.38 (0.87%) 315,400
23/05/2023 44.37 43.63 - 45.50 43.71 -0.56 (1.26%) 403,600
22/05/2023 44.19 43.39 - 44.53 44.27 +0.11 (0.25%) 298,100
19/05/2023 44.11 43.58 - 44.54 44.16 +0.32 (0.73%) 347,000
18/05/2023 42.98 42.74 - 44.89 43.84 +0.87 (2.02%) 702,900
17/05/2023 43.10 42.20 - 43.22 42.97 +0.03 (0.07%) 544,500
16/05/2023 41.34 41.10 - 43.51 42.94 +1.18 (2.83%) 443,800
15/05/2023 41.62 41.40 - 43.67 41.76 +0.14 (0.34%) 642,100
12/05/2023 41.50 41.30 - 42.37 41.62 -0.06 (0.14%) 464,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00