Highlights
NASDAQ: AMPH       Amphastar Pharma
Last Price Today's Change   Day's Range   Trading Volume
34.79   +0.64 (1.87%)  33.69 - 35.30  733,169

Recent Prices

Date Open Range Close Change Volume
29/06/2022 33.52 32.54 - 34.49 34.15 +0.90 (2.71%) 331,800
23/06/2022 31.72 31.72 - 32.90 32.74 +1.03 (3.25%) 515,600
17/06/2022 31.35 31.27 - 32.57 31.52 +0.41 (1.32%) 1,116,400
16/06/2022 30.90 30.60 - 31.57 31.11 -0.21 (0.67%) 459,500
10/06/2022 29.71 29.34 - 30.84 30.02 -0.17 (0.56%) 992,500
06/06/2022 38.15 37.37 - 38.30 37.47 -0.30 (0.79%) 358,700
03/06/2022 38.00 36.41 - 38.73 37.77 -0.50 (1.31%) 583,463

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484