Highlights
NYSE: ASPN       Aspen Aerogels Inc
Last Price Today's Change   Day's Range   Trading Volume
14.71   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 15.12 14.24 - 15.40 14.50 -0.40 (2.68%) 407,500
17/06/2022 14.57 13.545 - 15.15 14.81 +0.55 (3.86%) 502,200
16/06/2022 14.55 13.545 - 15.58 14.26 -0.87 (5.75%) 464,700
10/06/2022 18.54 17.68 - 18.94 17.89 -1.40 (7.26%) 325,700
06/06/2022 18.99 18.99 - 21.42 21.08 +3.32 (18.69%) 1,004,900
03/06/2022 18.60 16.71 - 18.925 17.76 -1.13 (5.98%) 218,332
01/06/2022 17.49 16.64 - 17.85 16.70 -0.82 (4.68%) 283,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.190.00 
 DBS 28.4170.00 
 DUG 20.080.00 
 DTH 35.120.00 
 DTD 58.400.00 
 DSI 72.650.00 
 DRV 49.400.00 
 DRN 14.720.00 
 DON 39.670.00 
 DOL 42.340.00