Highlights
NYSE: ASPN       Aspen Aerogels Inc
Last Price Today's Change   Day's Range   Trading Volume
11.30   +0.03 (0.27%)  10.50 - 12.50  444,300

Recent Prices

Date Open Range Close Change Volume
30/10/2020 12.37 10.50 - 12.50 11.30 +0.03 (0.27%) 444,300
29/10/2020 10.50 10.50 - 11.35 11.27 +0.69 (6.52%) 156,100
28/10/2020 11.52 10.55 - 12.22 10.58 -1.17 (9.96%) 129,600
27/10/2020 12.04 11.70 - 12.22 11.75 -0.23 (1.92%) 56,500
26/10/2020 12.51 11.92 - 12.68 11.98 -0.66 (5.22%) 81,600
23/10/2020 12.54 11.28 - 12.68 12.64 +0.19 (1.53%) 46,800
22/10/2020 11.76 11.28 - 12.67 12.45 +0.73 (6.23%) 161,900
21/10/2020 12.17 11.72 - 12.60 11.72 -0.45 (3.70%) 94,300
20/10/2020 11.85 11.70 - 12.60 12.17 +0.42 (3.57%) 79,700
19/10/2020 12.25 11.56 - 12.27 11.75 -0.15 (1.26%) 116,400
16/10/2020 12.17 10.806 - 12.75 11.90 -0.44 (3.57%) 170,700
15/10/2020 10.94 10.76 - 12.75 12.34 +1.32 (11.98%) 271,300
14/10/2020 10.76 10.28 - 11.09 11.02 +0.48 (4.55%) 90,200
13/10/2020 10.36 10.17 - 11.39 10.54 +0.01 (0.09%) 57,700
12/10/2020 11.31 10.17 - 11.39 10.53 -0.68 (6.07%) 123,900
09/10/2020 11.35 10.80 - 11.36 11.21 +0.16 (1.45%) 111,900
08/10/2020 11.25 10.659 - 11.36 11.05 -0.12 (1.07%) 86,000
07/10/2020 10.87 10.61 - 11.50 11.17 +0.33 (3.04%) 119,800
06/10/2020 11.50 10.61 - 11.51 10.84 -0.57 (5.00%) 149,300
05/10/2020 11.14 10.56 - 11.50 11.41 +0.38 (3.45%) 238,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014