Highlights
NASDAQ: CASI       Casi Phrmactcls Inc
Last Price Today's Change   Day's Range   Trading Volume
2.42   +0.04 (1.68%)  2.32 - 2.45  139,064

Recent Prices

Date Open Range Close Change Volume
03/12/2020 2.35 2.30 - 2.44 2.38 -0.05 (2.06%) 313,700
02/12/2020 2.40 2.26 - 2.48 2.43 +0.02 (0.83%) 370,400
01/12/2020 2.50 2.35 - 2.56 2.41 -0.08 (3.21%) 471,000
30/11/2020 2.48 2.36 - 2.59 2.49 +0.07 (2.89%) 493,500
27/11/2020 2.63 2.38 - 2.96 2.42 -0.16 (6.20%) 454,400
25/11/2020 2.91 2.22 - 2.97 2.58 +0.07 (2.79%) 1,504,100
24/11/2020 2.26 2.22 - 2.68 2.51 +0.26 (11.56%) 772,100
23/11/2020 2.21 2.138 - 2.32 2.25 +0.04 (1.81%) 515,500
20/11/2020 1.98 1.98 - 2.29 2.21 +0.20 (9.95%) 519,400
19/11/2020 1.98 1.969 - 2.02 2.01 +0.035 (1.77%) 156,100
18/11/2020 1.99 1.94 - 2.035 1.975 -0.025 (1.25%) 233,300
17/11/2020 1.96 1.92 - 2.011 2.00 +0.01 (0.50%) 217,900
16/11/2020 2.00 1.92 - 2.025 1.99 +0.01 (0.51%) 249,200
13/11/2020 2.00 1.95 - 2.02 1.98 +0.02 (1.02%) 124,100
12/11/2020 1.99 1.93 - 2.01 1.96 -0.06 (2.97%) 190,500
11/11/2020 2.00 1.91 - 2.07 2.02 +0.02 (1.00%) 129,600
10/11/2020 1.96 1.91 - 2.07 2.00 +0.08 (4.17%) 379,700
09/11/2020 2.00 1.90 - 2.09 1.92 0.00 (0.00%) 399,000
06/11/2020 1.99 1.885 - 2.00 1.92 -0.07 (3.52%) 296,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4015  2150  240  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.696-0.076 
 NIO 42.902-2.448 
 LK 1.38+1.38 
 HGSH 3.06+1.30 
 PPSI 4.86+1.31 
 GE 10.875+0.275 
 AAL 16.292+0.202 
 ACB 10.835-0.405 
 CIDM 0.71+0.15 
 HEXO 1.07-0.10