Highlights
NASDAQ: CASI       Casi Phrmactcls Inc
Last Price Today's Change   Day's Range   Trading Volume
1.89   -0.01 (0.53%)  1.88 - 1.965  679,700

Recent Prices

Date Open Range Close Change Volume
07/08/2020 1.92 1.88 - 1.965 1.89 -0.01 (0.53%) 679,700
06/08/2020 1.93 1.85 - 1.97 1.90 -0.02 (1.04%) 544,800
05/08/2020 1.92 1.85 - 2.00 1.92 0.00 (0.00%) 1,260,600
04/08/2020 1.96 1.91 - 2.02 1.92 -0.02 (1.03%) 1,420,000
03/08/2020 1.96 1.92 - 2.04 1.94 +0.01 (0.52%) 717,600
31/07/2020 2.04 1.92 - 2.08 1.93 -0.10 (4.93%) 567,800
30/07/2020 2.07 2.00 - 2.10 2.03 0.00 (0.00%) 582,400
29/07/2020 2.05 1.94 - 2.10 2.03 +0.04 (2.01%) 604,900
28/07/2020 2.05 1.94 - 2.10 1.99 -0.08 (3.86%) 733,000
27/07/2020 2.00 1.87 - 2.25 2.07 +0.13 (6.70%) 2,383,100
24/07/2020 1.92 1.87 - 1.99 1.94 0.00 (0.00%) 2,042,500
23/07/2020 1.96 1.90 - 2.00 1.94 +0.04 (2.11%) 709,200
22/07/2020 2.00 1.90 - 2.30 1.90 -0.33 (14.80%) 3,194,200
21/07/2020 2.22 2.15 - 2.30 2.23 +0.05 (2.29%) 163,800
20/07/2020 2.23 2.15 - 2.25 2.18 -0.09 (3.96%) 102,300
17/07/2020 2.17 2.08 - 2.29 2.27 +0.10 (4.61%) 185,500
16/07/2020 2.10 2.03 - 2.18 2.17 +0.07 (3.33%) 82,500
15/07/2020 2.10 2.03 - 2.19 2.10 0.00 (0.00%) 321,200
14/07/2020 2.19 2.03 - 2.19 2.10 -0.09 (4.11%) 213,900
13/07/2020 2.37 2.18 - 2.37 2.19 -0.14 (6.01%) 168,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers