Highlights
NYSE: ANET       Arista Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
275.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/07/2019 277.28 273.41 - 278.495 275.49 -1.94 (0.70%) 758,700
17/07/2019 275.62 275.103 - 280.625 277.43 +1.92 (0.70%) 597,000
16/07/2019 276.00 272.635 - 277.99 275.51 -2.13 (0.77%) 639,800
15/07/2019 276.31 274.485 - 278.20 277.64 +3.38 (1.23%) 640,900
12/07/2019 272.00 272.00 - 276.12 274.26 +2.36 (0.87%) 456,700
11/07/2019 271.36 268.37 - 272.54 271.90 +1.51 (0.56%) 535,800
10/07/2019 272.17 269.59 - 274.39 270.39 -0.16 (0.06%) 463,700
09/07/2019 265.99 265.30 - 271.14 270.55 +2.55 (0.95%) 525,500
08/07/2019 269.46 266.15 - 269.76 268.00 -2.74 (1.01%) 614,900
05/07/2019 268.10 265.95 - 271.13 270.74 +1.88 (0.70%) 571,500
03/07/2019 265.88 264.65 - 268.94 268.86 +3.56 (1.34%) 830,600
02/07/2019 262.83 261.38 - 265.95 265.30 +2.46 (0.94%) 570,100
01/07/2019 265.47 261.35 - 266.955 262.84 +3.22 (1.24%) 664,900
28/06/2019 259.00 254.88 - 260.44 259.62 +1.63 (0.63%) 813,800
27/06/2019 256.79 256.64 - 262.58 257.99 +2.68 (1.05%) 1,149,800
26/06/2019 250.78 249.00 - 257.97 255.31 +8.93 (3.62%) 1,437,100
25/06/2019 251.71 245.41 - 251.90 246.38 -5.71 (2.27%) 574,700
24/06/2019 253.28 250.919 - 255.25 252.09 -1.30 (0.51%) 869,500
21/06/2019 248.93 248.08 - 254.61 253.39 +4.66 (1.87%) 1,477,400

  Be the first to like this.
 


 

8811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.900.00 
 HONE 18.750.00 
 ENZL 55.620.00 
 KOD 14.170.00 
 ABEOW 0.550.00 
 UPRO 57.240.00 
 COLD 33.620.00 
 UBIO 23.940.00 
 ALYA 2.950.00 
 CIGI 75.200.00 
Partners & Brokers