Highlights
NASDAQ: AMTX       Aemetis Inc
Last Price Today's Change   Day's Range   Trading Volume
4.91   -0.24 (4.66%)  4.85 - 5.08  717,300

Recent Prices

Date Open Range Close Change Volume
29/06/2022 5.51 5.04 - 5.62 5.15 -0.38 (6.87%) 852,500
23/06/2022 6.02 5.74 - 6.18 6.06 +0.07 (1.17%) 757,700
17/06/2022 5.51 5.29 - 5.78 5.47 +0.07 (1.30%) 4,252,800
16/06/2022 5.57 5.26 - 5.74 5.40 -0.47 (8.01%) 1,020,700
10/06/2022 7.81 7.21 - 7.99 7.31 -0.65 (8.17%) 476,700
06/06/2022 8.64 7.81 - 8.81 8.00 -0.53 (6.21%) 678,100
03/06/2022 9.09 8.43 - 9.24 8.53 -0.68 (7.38%) 760,553

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484