Highlights
NYSE: DNOW       Now Inc
Last Price Today's Change   Day's Range   Trading Volume
11.58   -0.24 (2.03%)  11.55 - 11.91  1,121,400

Recent Prices

Date Open Range Close Change Volume
17/01/2020 11.86 11.55 - 11.91 11.58 -0.24 (2.03%) 1,121,400
16/01/2020 11.66 11.625 - 11.899 11.82 +0.25 (2.16%) 1,312,500
15/01/2020 11.39 11.25 - 11.68 11.57 +0.07 (0.61%) 948,300
14/01/2020 11.36 11.07 - 11.54 11.50 +0.11 (0.97%) 731,000
13/01/2020 11.17 11.07 - 11.47 11.39 +0.22 (1.97%) 1,248,300
10/01/2020 11.30 11.12 - 11.49 11.17 -0.12 (1.06%) 1,276,600
09/01/2020 11.49 11.29 - 11.49 11.29 -0.19 (1.66%) 819,500
08/01/2020 11.55 11.42 - 11.76 11.48 -0.15 (1.29%) 727,900
07/01/2020 11.48 11.19 - 11.76 11.63 +0.10 (0.87%) 635,200
06/01/2020 11.23 11.19 - 11.585 11.53 +0.41 (3.69%) 777,600
03/01/2020 11.14 10.82 - 11.43 11.12 +0.13 (1.18%) 948,700
02/01/2020 11.37 10.98 - 11.48 11.09 -0.15 (1.33%) 694,700
31/12/2019 11.34 11.24 - 11.589 11.24 -0.14 (1.23%) 641,000
30/12/2019 11.30 11.26 - 11.589 11.38 +0.10 (0.89%) 944,600
27/12/2019 11.54 11.27 - 11.82 11.28 -0.17 (1.48%) 462,400
26/12/2019 11.68 11.395 - 11.82 11.45 -0.16 (1.38%) 526,700
24/12/2019 11.56 11.36 - 11.71 11.61 +0.12 (1.04%) 270,100
23/12/2019 11.50 11.36 - 11.57 11.49 +0.04 (0.35%) 779,200

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers