Highlights
NYSE: DNOW       Now Inc
Last Price Today's Change   Day's Range   Trading Volume
5.29   +0.13 (2.52%)  5.15 - 5.438  406,935

Recent Prices

Date Open Range Close Change Volume
19/10/2020 5.42 4.885 - 5.44 5.16 -0.25 (4.62%) 1,365,600
16/10/2020 5.01 4.83 - 5.42 5.41 +0.36 (7.13%) 3,808,900
15/10/2020 4.91 4.83 - 5.18 5.05 +0.05 (1.00%) 714,400
14/10/2020 4.94 4.94 - 5.22 5.00 +0.05 (1.01%) 867,200
13/10/2020 5.20 4.95 - 5.36 4.95 -0.36 (6.78%) 1,391,200
12/10/2020 5.29 5.05 - 5.42 5.31 -0.01 (0.19%) 1,467,900
09/10/2020 5.35 5.20 - 5.42 5.32 +0.02 (0.38%) 1,413,300
08/10/2020 5.21 5.155 - 5.37 5.30 +0.22 (4.33%) 1,200,500
07/10/2020 5.07 4.885 - 5.29 5.08 +0.02 (0.40%) 1,361,600
06/10/2020 5.14 4.905 - 5.29 5.06 +0.02 (0.40%) 1,752,200
05/10/2020 4.93 4.27 - 5.19 5.04 +0.16 (3.28%) 1,983,000
02/10/2020 4.31 4.27 - 5.03 4.88 +0.45 (10.16%) 2,797,300
01/10/2020 4.48 4.385 - 4.60 4.43 -0.11 (2.42%) 1,913,900
30/09/2020 4.88 4.51 - 4.91 4.54 -0.33 (6.78%) 2,377,200
29/09/2020 5.01 4.73 - 5.28 4.87 -0.16 (3.18%) 1,255,100
28/09/2020 4.92 4.735 - 5.28 5.03 +0.22 (4.57%) 1,697,300
25/09/2020 4.92 4.735 - 5.00 4.81 -0.18 (3.61%) 1,570,600
24/09/2020 5.06 4.935 - 5.47 4.99 -0.12 (2.35%) 1,326,000
23/09/2020 5.30 5.09 - 5.47 5.11 -0.15 (2.85%) 5,296,900
22/09/2020 5.23 5.16 - 5.51 5.26 +0.04 (0.77%) 2,130,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3347  2598  384  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 CBLI 3.48+1.31 
 ACOR 1.043+0.353 
 HTZ 1.83-0.34 
 NIO 28.105+0.475 
 OAS 0.155-0.014 
 WEI 3.187+2.368 
 AAPL 118.211+2.231 
 AVP 5.60-0.05 
 GE 7.365+0.075