Highlights
NYSE: CVEO       Civeo Corp
Last Price Today's Change   Day's Range   Trading Volume
26.06   +1.05 (4.20%)  24.13 - 26.26  31,894

Recent Prices

Date Open Range Close Change Volume
23/06/2022 25.86 24.13 - 26.75 25.01 -0.75 (2.91%) 97,500
17/06/2022 27.95 26.45 - 28.294 26.63 -0.89 (3.23%) 50,200
16/06/2022 28.25 27.28 - 29.90 27.52 -1.25 (4.34%) 42,900
10/06/2022 30.50 29.19 - 30.50 29.26 -1.68 (5.43%) 48,200
06/06/2022 31.41 29.49 - 31.74 29.64 -1.10 (3.58%) 40,400
03/06/2022 30.15 29.50 - 31.74 30.74 +0.55 (1.82%) 48,246
01/06/2022 30.43 28.65 - 30.47 29.74 -0.46 (1.52%) 41,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35