Highlights
NASDAQ: RESN       Resonant Inc
Last Price Today's Change   Day's Range   Trading Volume
2.21   +0.04 (1.84%)  2.17 - 2.25  519,200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 2.24 2.17 - 2.25 2.17 -0.06 (2.69%) 980,000
23/11/2020 2.29 2.21 - 2.32 2.23 -0.06 (2.62%) 1,098,700
20/11/2020 2.30 2.265 - 2.32 2.29 -0.04 (1.72%) 517,900
19/11/2020 2.32 2.24 - 2.34 2.33 +0.01 (0.43%) 743,200
18/11/2020 2.27 2.26 - 2.37 2.32 +0.05 (2.20%) 638,600
17/11/2020 2.30 2.25 - 2.31 2.27 -0.04 (1.73%) 791,700
16/11/2020 2.30 2.29 - 2.34 2.31 -0.02 (0.86%) 783,000
13/11/2020 2.39 2.30 - 2.475 2.33 -0.07 (2.92%) 622,400
12/11/2020 2.38 2.34 - 2.425 2.40 +0.03 (1.27%) 564,200
11/11/2020 2.38 2.27 - 2.41 2.37 -0.01 (0.42%) 806,600
10/11/2020 2.40 2.33 - 2.44 2.38 +0.05 (2.15%) 944,200
09/11/2020 2.40 2.29 - 2.41 2.33 +0.02 (0.87%) 971,100
06/11/2020 2.34 2.24 - 2.45 2.31 -0.06 (2.53%) 884,900
05/11/2020 2.37 2.32 - 2.45 2.37 0.00 (0.00%) 774,500
04/11/2020 2.40 2.31 - 2.42 2.37 -0.02 (0.84%) 406,600
03/11/2020 2.28 2.28 - 2.42 2.39 +0.13 (5.75%) 710,400
02/11/2020 2.35 2.25 - 2.36 2.26 -0.03 (1.31%) 527,500
30/10/2020 2.32 2.22 - 2.34 2.29 -0.07 (2.97%) 566,800
29/10/2020 2.22 2.17 - 2.38 2.36 +0.19 (8.76%) 998,400
28/10/2020 2.23 2.13 - 2.24 2.17 -0.11 (4.82%) 769,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12