Highlights
NASDAQ: RESN       Resonant Inc
Last Price Today's Change   Day's Range   Trading Volume
2.86   -0.02 (0.69%)  2.66 - 2.98  786,700

Recent Prices

Date Open Range Close Change Volume
18/05/2021 2.88 2.66 - 2.98 2.86 -0.02 (0.69%) 786,700
17/05/2021 2.73 2.51 - 2.84 2.82 +0.09 (3.30%) 894,000
14/05/2021 2.50 2.35 - 2.87 2.72 +0.22 (8.80%) 1,731,900
13/05/2021 2.58 2.35 - 2.87 2.48 -0.11 (4.25%) 1,915,000
12/05/2021 2.83 2.50 - 2.935 2.59 -0.24 (8.48%) 1,396,400
11/05/2021 2.51 2.50 - 2.935 2.89 +0.38 (15.14%) 1,098,300
10/05/2021 2.90 2.70 - 3.09 2.77 -0.13 (4.48%) 951,000
07/05/2021 2.95 2.89 - 3.09 2.93 +0.01 (0.34%) 862,500
06/05/2021 2.98 2.81 - 3.09 2.92 -0.06 (2.01%) 2,133,400
05/05/2021 3.09 2.92 - 3.17 2.98 -0.11 (3.56%) 1,106,600
04/05/2021 3.14 2.96 - 3.34 3.03 -0.11 (3.50%) 1,472,400
03/05/2021 3.30 3.12 - 3.44 3.16 -0.14 (4.24%) 1,311,800
30/04/2021 3.44 3.25 - 3.44 3.27 -0.17 (4.94%) 1,133,000
29/04/2021 3.65 3.37 - 3.65 3.47 -0.18 (4.93%) 1,061,500
28/04/2021 3.68 3.54 - 3.70 3.63 -0.05 (1.36%) 866,200
27/04/2021 3.79 3.54 - 3.80 3.59 -0.20 (5.28%) 723,400
26/04/2021 3.69 3.55 - 3.75 3.71 +0.02 (0.54%) 845,000
23/04/2021 3.46 3.35 - 3.64 3.58 +0.12 (3.47%) 690,600
22/04/2021 3.53 3.34 - 3.608 3.40 -0.13 (3.68%) 632,100
21/04/2021 3.27 3.17 - 3.52 3.48 +0.21 (6.42%) 1,318,800
20/04/2021 3.46 3.23 - 3.47 3.33 -0.13 (3.76%) 1,019,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast