Highlights
AMEX: ASHS       Xt Harvest CSI 500 China A-Shares Small Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
30.855   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 30.855 30.80 - 30.855 30.855 -0.10 (0.32%) 8,900
02/06/2023 31.26 30.955 - 31.26 30.955 +0.195 (0.63%) 1,600
01/06/2023 30.70 30.70 - 30.77 30.76 +0.13 (0.42%) 1,500
31/05/2023 30.60 30.52 - 30.64 30.63 -0.02 (0.07%) 1,400
30/05/2023 30.69 30.65 - 30.69 30.65 -0.07 (0.23%) 1,300
26/05/2023 30.68 30.68 - 30.74 30.72 +0.43 (1.42%) 1,500
25/05/2023 30.39 30.29 - 30.39 30.29 -0.187 (0.61%) 2,100
24/05/2023 30.59 30.477 - 30.59 30.477 -0.237 (0.77%) 3,000
23/05/2023 31.00 30.68 - 31.00 30.714 -0.466 (1.49%) 14,500
22/05/2023 31.27 31.12 - 31.27 31.18 +0.016 (0.05%) 53,400
19/05/2023 31.14 31.14 - 31.183 31.164 +0.126 (0.41%) 700
18/05/2023 31.04 31.038 - 31.04 31.038 -0.102 (0.33%) 1,000
17/05/2023 31.16 31.14 - 31.16 31.14 -0.036 (0.12%) 600
16/05/2023 31.278 31.17 - 31.278 31.176 -0.54 (1.70%) 2,100
15/05/2023 31.584 31.56 - 31.716 31.716 +0.523 (1.68%) 3,700
12/05/2023 31.27 31.18 - 31.27 31.193 -0.472 (1.49%) 1,200
11/05/2023 31.62 31.62 - 31.665 31.665 -0.176 (0.55%) 600
10/05/2023 31.844 31.841 - 31.844 31.841 -0.109 (0.34%) 100
09/05/2023 31.91 31.90 - 31.95 31.95 -0.282 (0.87%) 1,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00