Highlights

NASDAQ: AGRX

Agile Therapeutics Inc

Last Price	Today's Change	Day's Range	Trading Volume
3.71	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	3.65	3.65 - 3.80	3.71	+0.07 (1.92%)	19,000
26/05/2023	3.61	3.56 - 3.68	3.64	-0.05 (1.36%)	20,300
25/05/2023	3.92	3.50 - 4.015	3.69	-0.255 (6.46%)	29,200
24/05/2023	3.84	3.69 - 4.00	3.945	-0.065 (1.62%)	23,700
23/05/2023	3.60	3.46 - 4.26	4.01	+0.30 (8.09%)	117,800
22/05/2023	3.93	3.36 - 3.96	3.71	-0.26 (6.55%)	70,700
19/05/2023	4.19	3.92 - 4.25	3.97	-0.20 (4.80%)	36,400
18/05/2023	4.43	4.11 - 4.43	4.17	-0.215 (4.90%)	27,000
17/05/2023	4.45	3.90 - 4.45	4.385	-0.025 (0.57%)	54,300
16/05/2023	4.90	4.40 - 4.93	4.41	-0.34 (7.16%)	27,600
15/05/2023	4.95	4.73 - 5.00	4.75	-0.25 (5.00%)	24,700
12/05/2023	6.22	4.88 - 6.22	5.00	-0.68 (11.97%)	60,400
11/05/2023	5.89	5.22 - 5.95	5.68	-0.17 (2.91%)	72,600
10/05/2023	6.44	5.84 - 6.714	5.85	-0.28 (4.57%)	33,100
09/05/2023	6.58	6.11 - 6.61	6.13	-0.22 (3.46%)	14,400
08/05/2023	6.18	5.92 - 6.46	6.35	+0.45 (7.63%)	56,500
05/05/2023	5.96	5.78 - 6.20	5.90	-0.07 (1.17%)	16,100
04/05/2023	5.91	5.91 - 6.22	5.97	-0.05 (0.83%)	13,800
03/05/2023	6.02	5.97 - 6.20	6.02	+0.097 (1.64%)	27,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers