Highlights
NASDAQ: AGRX       Agile Therap
Last Price Today's Change   Day's Range   Trading Volume
1.40   +0.06 (4.48%)  1.34 - 1.40  976,500

Recent Prices

Date Open Range Close Change Volume
23/06/2021 1.34 1.34 - 1.40 1.40 +0.06 (4.48%) 976,500
22/06/2021 1.36 1.34 - 1.42 1.34 -0.01 (0.74%) 616,300
21/06/2021 1.42 1.34 - 1.465 1.35 -0.06 (4.26%) 947,800
18/06/2021 1.46 1.40 - 1.501 1.41 -0.04 (2.76%) 818,300
17/06/2021 1.49 1.45 - 1.54 1.45 -0.05 (3.33%) 480,900
16/06/2021 1.54 1.46 - 1.55 1.50 -0.02 (1.32%) 688,100
15/06/2021 1.54 1.50 - 1.59 1.52 -0.02 (1.30%) 642,000
14/06/2021 1.55 1.54 - 1.59 1.54 0.00 (0.00%) 571,800
11/06/2021 1.55 1.53 - 1.595 1.54 -0.01 (0.65%) 441,300
10/06/2021 1.57 1.53 - 1.60 1.55 -0.03 (1.90%) 502,200
09/06/2021 1.55 1.54 - 1.59 1.58 +0.05 (3.27%) 785,200
08/06/2021 1.53 1.50 - 1.55 1.53 -0.01 (0.65%) 581,800
07/06/2021 1.57 1.53 - 1.61 1.54 +0.01 (0.65%) 715,800
04/06/2021 1.61 1.52 - 1.61 1.53 -0.06 (3.77%) 498,900
03/06/2021 1.55 1.52 - 1.63 1.59 +0.04 (2.58%) 505,267
02/06/2021 1.61 1.53 - 1.63 1.55 -0.08 (4.91%) 970,900
01/06/2021 1.62 1.58 - 1.63 1.63 +0.01 (0.62%) 564,700
28/05/2021 1.652 1.60 - 1.68 1.61 -0.04 (2.42%) 339,100
27/05/2021 1.65 1.64 - 1.68 1.65 0.00 (0.00%) 513,200
26/05/2021 1.60 1.59 - 1.62 1.62 +0.01 (0.62%) 358,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056