Highlights
NASDAQ: AGRX       Agile Therap
Last Price Today's Change   Day's Range   Trading Volume
2.99   -0.02 (0.66%)  2.92 - 3.04  796,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.04 2.92 - 3.04 2.99 -0.02 (0.66%) 796,100
22/10/2020 2.98 2.95 - 3.06 3.01 +0.04 (1.35%) 498,500
21/10/2020 3.00 2.96 - 3.04 2.97 -0.01 (0.34%) 375,500
20/10/2020 3.05 2.97 - 3.10 2.98 -0.04 (1.32%) 690,600
19/10/2020 3.07 3.005 - 3.11 3.02 -0.06 (1.95%) 413,800
16/10/2020 3.08 2.92 - 3.11 3.08 -0.01 (0.32%) 425,700
15/10/2020 3.00 2.92 - 3.09 3.09 +0.06 (1.98%) 637,400
14/10/2020 3.20 3.02 - 3.21 3.03 -0.17 (5.31%) 847,400
13/10/2020 3.18 3.10 - 3.28 3.20 +0.03 (0.95%) 482,500
12/10/2020 3.26 3.16 - 3.28 3.17 -0.08 (2.46%) 586,200
09/10/2020 3.18 3.12 - 3.29 3.25 +0.10 (3.17%) 679,600
08/10/2020 3.25 3.08 - 3.29 3.15 -0.09 (2.78%) 762,100
07/10/2020 3.10 3.06 - 3.25 3.24 +0.14 (4.52%) 730,600
06/10/2020 3.22 3.012 - 3.30 3.10 -0.09 (2.82%) 785,700
05/10/2020 3.05 3.012 - 3.27 3.19 +0.13 (4.25%) 1,009,100
02/10/2020 2.96 2.94 - 3.06 3.06 +0.01 (0.33%) 614,800
01/10/2020 3.04 2.95 - 3.11 3.05 +0.01 (0.33%) 697,300
30/09/2020 3.11 2.95 - 3.12 3.04 -0.07 (2.25%) 946,100
29/09/2020 2.89 2.72 - 3.11 3.11 +0.27 (9.51%) 1,896,700
28/09/2020 2.90 2.72 - 2.96 2.84 -0.04 (1.39%) 1,777,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22