Highlights
NASDAQ: NVCN       Neovasc Inc
Last Price Today's Change   Day's Range   Trading Volume
0.828   -0.036 (4.17%)  0.821 - 0.87  299,525

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.86 0.828 - 0.891 0.864 -0.005 (0.58%) 283,300
01/12/2020 0.874 0.834 - 0.916 0.864 +0.004 (0.47%) 543,500
30/11/2020 0.85 0.818 - 0.89 0.87 +0.038 (4.57%) 463,100
27/11/2020 0.83 0.811 - 0.85 0.832 +0.01 (1.22%) 224,100
25/11/2020 0.84 0.81 - 0.85 0.822 -0.001 (0.12%) 312,400
24/11/2020 0.89 0.81 - 0.89 0.823 -0.037 (4.30%) 332,000
23/11/2020 0.87 0.831 - 0.90 0.86 -0.01 (1.15%) 369,900
20/11/2020 0.85 0.81 - 0.87 0.87 +0.03 (3.57%) 389,500
19/11/2020 0.863 0.811 - 0.867 0.84 -0.01 (1.18%) 515,500
18/11/2020 0.79 0.735 - 0.89 0.85 +0.071 (9.11%) 992,000
17/11/2020 0.738 0.733 - 0.78 0.779 +0.045 (6.13%) 502,100
16/11/2020 0.744 0.71 - 0.777 0.734 -0.007 (0.94%) 338,900
13/11/2020 0.777 0.71 - 0.78 0.741 -0.006 (0.80%) 349,500
12/11/2020 0.81 0.722 - 0.81 0.747 -0.022 (2.86%) 440,400
11/11/2020 0.801 0.76 - 0.81 0.769 -0.03 (3.75%) 311,600
10/11/2020 0.886 0.792 - 0.886 0.799 -0.081 (9.20%) 457,900
09/11/2020 0.90 0.82 - 0.958 0.88 +0.02 (2.33%) 574,500
06/11/2020 0.81 0.79 - 0.89 0.86 +0.03 (3.61%) 480,300
05/11/2020 0.818 0.79 - 0.89 0.83 +0.07 (9.21%) 989,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17