Highlights
NASDAQ: NVCN       Neovasc Inc
Last Price Today's Change   Day's Range   Trading Volume
0.65   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/12/2021 0.63 0.63 - 0.66 0.65 -0.002 (0.31%) 245,500
03/12/2021 0.677 0.639 - 0.688 0.652 -0.029 (4.26%) 540,189
02/12/2021 0.70 0.677 - 0.71 0.681 -0.019 (2.71%) 322,100
01/12/2021 0.718 0.70 - 0.74 0.70 -0.018 (2.51%) 304,400
30/11/2021 0.71 0.706 - 0.80 0.718 -0.007 (0.97%) 381,600
29/11/2021 0.74 0.719 - 0.76 0.725 -0.013 (1.76%) 167,730
27/11/2021 0.718 0.71 - 0.75 0.738 -0.014 (1.86%) 281,600
26/11/2021 0.718 0.71 - 0.75 0.738 -0.014 (1.86%) 281,600
24/11/2021 0.68 0.68 - 0.78 0.752 +0.05 (7.12%) 999,800
23/11/2021 0.70 0.68 - 0.715 0.702 +0.002 (0.29%) 316,200
22/11/2021 0.67 0.67 - 0.723 0.70 +0.015 (2.19%) 362,900
19/11/2021 0.678 0.673 - 0.69 0.685 +0.013 (1.93%) 268,400
18/11/2021 0.70 0.658 - 0.71 0.672 -0.044 (6.15%) 1,037,700
17/11/2021 0.73 0.706 - 0.75 0.716 -0.021 (2.85%) 439,400
16/11/2021 0.75 0.721 - 0.79 0.737 -0.023 (3.03%) 402,600
15/11/2021 0.75 0.74 - 0.77 0.76 +0.002 (0.26%) 261,300
12/11/2021 0.758 0.745 - 0.80 0.758 -0.001 (0.13%) 489,700
11/11/2021 0.755 0.72 - 0.78 0.759 -0.022 (2.82%) 451,600
10/11/2021 0.75 0.749 - 0.80 0.781 -0.012 (1.51%) 784,600
09/11/2021 0.805 0.78 - 0.81 0.793 -0.015 (1.86%) 260,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3358  1080  184  7092 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TLGT 0.174-0.028 
 RPAI 13.15-0.43 
 AAPL 171.10+5.78 
 INTC 53.203+2.213 
 F 19.945+0.725 
 LCID 43.735-1.125 
 NIO 33.12+0.78 
 VER 50.30-1.23 
 CCL 18.795+0.205 
 NVDA 318.15+17.78