Highlights
NYSE: JMEI       Jumei International Holding Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
19/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
16/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
15/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
14/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
13/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
12/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
09/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
08/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
07/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
06/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
05/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
02/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
01/10/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
30/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
29/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
28/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 80,900
25/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
24/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882
23/09/2020 19.91 19.915 - 19.95 19.93 -0.01 (0.05%) 81,882

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3796  4588  642  217 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBLI 3.17+1.00 
 WEI 5.13+4.311 
 AAPL 117.51+1.53 
 HTZ 1.84-0.33 
 ACOR 0.962+0.272 
 NIO 27.96+0.33 
 GE 7.34+0.05 
 SQQQ 21.69-0.16 
 OAS 0.155-0.014 
 DKNG 42.53-2.05