Highlights
NYSE: PBFX       PBF Logistics LP
Last Price Today's Change   Day's Range   Trading Volume
14.58   0.00 (0.00%)  14.24 - 14.75  109,300

Recent Prices

Date Open Range Close Change Volume
15/04/2021 14.58 14.24 - 14.75 14.58 0.00 (0.00%) 109,300
14/04/2021 14.50 14.21 - 14.75 14.42 -0.08 (0.55%) 107,100
13/04/2021 14.26 14.18 - 14.56 14.37 -0.03 (0.21%) 101,700
12/04/2021 14.42 14.18 - 14.607 14.40 -0.06 (0.41%) 105,300
09/04/2021 14.41 14.19 - 14.73 14.46 -0.04 (0.28%) 89,500
08/04/2021 14.43 14.19 - 14.73 14.50 +0.14 (0.97%) 125,600
07/04/2021 14.40 14.32 - 14.87 14.36 -0.07 (0.49%) 116,500
06/04/2021 14.53 14.30 - 14.87 14.43 -0.11 (0.76%) 73,700
05/04/2021 14.63 14.127 - 14.74 14.54 -0.09 (0.62%) 184,300
01/04/2021 14.70 14.02 - 14.87 14.63 -0.07 (0.48%) 162,300
31/03/2021 14.07 13.56 - 14.87 14.72 +0.49 (3.44%) 348,200
30/03/2021 13.64 13.56 - 14.34 14.23 +0.44 (3.19%) 290,100
29/03/2021 13.96 13.42 - 14.00 13.79 -0.19 (1.36%) 107,000
26/03/2021 13.67 13.42 - 13.99 13.98 +0.56 (4.17%) 286,500
25/03/2021 13.02 12.867 - 13.46 13.42 +0.31 (2.36%) 188,400
24/03/2021 13.44 12.91 - 13.46 13.11 -0.07 (0.53%) 199,400
23/03/2021 13.25 12.91 - 13.60 13.18 -0.32 (2.37%) 208,000
22/03/2021 13.55 13.30 - 13.60 13.50 -0.20 (1.46%) 158,900
19/03/2021 13.61 13.17 - 14.80 13.70 +0.32 (2.39%) 790,500
18/03/2021 14.80 13.17 - 14.90 13.38 -1.42 (9.59%) 596,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69