Highlights
NYSE: PBFX       PBF Logistics LP
Last Price Today's Change   Day's Range   Trading Volume
14.58   0.00 (0.00%)  14.24 - 14.75  109,300

Recent Prices

Date Open Range Close Change Volume
15/04/2021 14.58 14.24 - 14.75 14.58 0.00 (0.00%) 109,300
14/04/2021 14.50 14.21 - 14.75 14.42 -0.08 (0.55%) 107,100
13/04/2021 14.26 14.18 - 14.56 14.37 -0.03 (0.21%) 101,700
12/04/2021 14.42 14.18 - 14.607 14.40 -0.06 (0.41%) 105,300
09/04/2021 14.41 14.19 - 14.73 14.46 -0.04 (0.28%) 89,500
08/04/2021 14.43 14.19 - 14.73 14.50 +0.14 (0.97%) 125,600
07/04/2021 14.40 14.32 - 14.87 14.36 -0.07 (0.49%) 116,500
06/04/2021 14.53 14.30 - 14.87 14.43 -0.11 (0.76%) 73,700
05/04/2021 14.63 14.127 - 14.74 14.54 -0.09 (0.62%) 184,300
01/04/2021 14.70 14.02 - 14.87 14.63 -0.07 (0.48%) 162,300
31/03/2021 14.07 13.56 - 14.87 14.72 +0.49 (3.44%) 348,200
30/03/2021 13.64 13.56 - 14.34 14.23 +0.44 (3.19%) 290,100
29/03/2021 13.96 13.42 - 14.00 13.79 -0.19 (1.36%) 107,000
26/03/2021 13.67 13.42 - 13.99 13.98 +0.56 (4.17%) 286,500
25/03/2021 13.02 12.867 - 13.46 13.42 +0.31 (2.36%) 188,400
24/03/2021 13.44 12.91 - 13.46 13.11 -0.07 (0.53%) 199,400
23/03/2021 13.25 12.91 - 13.60 13.18 -0.32 (2.37%) 208,000
22/03/2021 13.55 13.30 - 13.60 13.50 -0.20 (1.46%) 158,900
19/03/2021 13.61 13.17 - 14.80 13.70 +0.32 (2.39%) 790,500
18/03/2021 14.80 13.17 - 14.90 13.38 -1.42 (9.59%) 596,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69