Highlights
NASDAQ: FNJN       Finjan Holdings
Last Price Today's Change   Day's Range   Trading Volume
1.54   0.00 (0.00%)  1.54 - 1.55  39,785

Recent Prices

Date Open Range Close Change Volume
07/08/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
06/08/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
05/08/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
04/08/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
03/08/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
31/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
30/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
29/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
28/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
27/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
24/07/2020 1.545 1.54 - 1.55 1.54 0.00 (0.00%) 39,785
23/07/2020 1.54 1.54 - 1.55 1.54 -0.01 (0.65%) 39,900
22/07/2020 1.54 1.54 - 1.55 1.55 0.00 (0.00%) 57,300
21/07/2020 1.55 1.54 - 1.55 1.545 -0.005 (0.32%) 91,900
20/07/2020 1.54 1.54 - 1.55 1.54 -0.01 (0.65%) 33,900
17/07/2020 1.54 1.54 - 1.55 1.55 +0.005 (0.32%) 309,800
16/07/2020 1.54 1.54 - 1.55 1.545 -0.005 (0.32%) 75,200
15/07/2020 1.54 1.54 - 1.55 1.55 +0.01 (0.65%) 48,500
14/07/2020 1.54 1.54 - 1.55 1.54 -0.005 (0.32%) 143,700
13/07/2020 1.54 1.53 - 1.55 1.545 +0.005 (0.32%) 114,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers