Highlights
NYSE: CMCM       Cheetah Mobile Inc
Last Price Today's Change   Day's Range   Trading Volume
3.57   -0.03 (0.83%)  3.56 - 3.64  45,797

Recent Prices

Date Open Range Close Change Volume
28/01/2020 3.58 3.46 - 3.65 3.60 +0.05 (1.41%) 87,000
27/01/2020 3.46 3.46 - 3.87 3.55 -0.17 (4.57%) 299,800
24/01/2020 3.82 3.68 - 3.87 3.72 -0.07 (1.85%) 229,200
23/01/2020 3.75 3.70 - 3.89 3.79 -0.02 (0.52%) 616,600
22/01/2020 3.73 3.67 - 3.89 3.81 +0.11 (2.97%) 332,700
21/01/2020 3.79 3.67 - 3.99 3.70 -0.17 (4.39%) 410,200
17/01/2020 3.93 3.75 - 4.24 3.87 -0.05 (1.28%) 355,000
16/01/2020 4.13 3.88 - 4.24 3.92 -0.15 (3.69%) 401,700
15/01/2020 4.01 3.94 - 4.14 4.07 +0.08 (2.01%) 281,000
14/01/2020 3.96 3.82 - 4.01 3.99 +0.01 (0.25%) 173,500
13/01/2020 3.82 3.72 - 4.01 3.98 +0.18 (4.74%) 370,700
10/01/2020 3.79 3.682 - 3.805 3.80 +0.05 (1.33%) 187,500
09/01/2020 3.78 3.62 - 3.79 3.75 +0.03 (0.81%) 189,400
08/01/2020 3.68 3.62 - 3.77 3.72 -0.01 (0.27%) 276,000
07/01/2020 3.72 3.63 - 3.77 3.73 +0.01 (0.27%) 143,700
06/01/2020 3.63 3.63 - 3.735 3.72 +0.04 (1.09%) 204,900
03/01/2020 3.63 3.63 - 3.73 3.68 +0.005 (0.14%) 164,700
02/01/2020 3.69 3.60 - 3.73 3.71 +0.08 (2.20%) 151,100

  Be the first to like this.
 


 

2259  3295  438  2972 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GE 12.895+1.165 
 ACHN 6.760.00 
 AMD 46.688-3.842 
 AVP 5.60-0.05 
 CHK 0.557+0.039 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 AAPL 327.49+9.80 
Partners & Brokers