Highlights
NYSE: GLOP       Gaslog Partners LP
Last Price Today's Change   Day's Range   Trading Volume
2.65   +0.09 (3.52%)  2.56 - 2.765  510,825

Recent Prices

Date Open Range Close Change Volume
20/11/2020 2.66 2.53 - 2.67 2.56 -0.10 (3.76%) 277,000
19/11/2020 2.57 2.50 - 2.77 2.66 +0.10 (3.91%) 277,700
18/11/2020 2.72 2.53 - 2.77 2.57 -0.11 (4.10%) 460,200
17/11/2020 2.43 2.35 - 2.73 2.68 +0.22 (8.94%) 672,800
16/11/2020 2.21 2.18 - 2.47 2.46 +0.32 (14.95%) 1,406,100
13/11/2020 2.12 2.10 - 2.30 2.14 +0.02 (0.94%) 754,200
12/11/2020 2.32 2.12 - 2.32 2.12 -0.21 (9.01%) 1,195,000
11/11/2020 2.33 2.28 - 2.41 2.33 -0.05 (2.10%) 1,193,400
10/11/2020 2.74 2.27 - 3.56 2.38 -1.06 (30.81%) 3,593,400
09/11/2020 3.54 3.09 - 3.56 3.44 +0.33 (10.61%) 335,800
06/11/2020 3.20 3.09 - 3.22 3.11 -0.10 (3.12%) 97,900
05/11/2020 3.10 3.02 - 3.26 3.21 +0.15 (4.90%) 193,800
04/11/2020 3.15 3.02 - 3.27 3.06 -0.06 (1.92%) 194,000
03/11/2020 3.15 3.07 - 3.27 3.12 -0.02 (0.64%) 219,700
02/11/2020 3.20 3.08 - 3.245 3.14 -0.07 (2.18%) 106,600
30/10/2020 3.10 2.98 - 3.25 3.21 +0.11 (3.55%) 241,000
29/10/2020 3.21 2.98 - 3.25 3.10 -0.11 (3.43%) 293,900
28/10/2020 3.25 3.18 - 3.41 3.21 -0.27 (7.76%) 319,700
27/10/2020 3.50 3.38 - 3.60 3.48 -0.02 (0.57%) 166,700
26/10/2020 3.56 3.45 - 3.62 3.50 -0.06 (1.69%) 170,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014