Highlights
NYSE: GLOP       Gaslog Partners LP
Last Price Today's Change   Day's Range   Trading Volume
3.08   -0.02 (0.65%)  3.04 - 3.13  518,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 3.10 3.04 - 3.13 3.08 -0.02 (0.65%) 518,400
13/05/2021 3.10 2.96 - 3.12 3.04 +0.10 (3.40%) 694,500
12/05/2021 2.93 2.90 - 3.11 2.94 +0.02 (0.68%) 685,700
11/05/2021 3.10 2.90 - 3.19 2.92 -0.23 (7.30%) 920,100
10/05/2021 3.14 3.05 - 3.19 3.15 +0.07 (2.27%) 590,400
07/05/2021 3.14 3.025 - 3.15 3.08 0.00 (0.00%) 495,300
06/05/2021 3.04 2.90 - 3.18 3.09 +0.02 (0.65%) 999,500
05/05/2021 3.12 2.93 - 3.18 3.07 -0.08 (2.54%) 379,300
04/05/2021 3.05 2.93 - 3.18 3.15 +0.10 (3.28%) 657,100
03/05/2021 2.99 2.86 - 3.05 3.05 +0.06 (2.01%) 795,200
30/04/2021 2.91 2.805 - 2.98 2.86 -0.05 (1.72%) 312,300
29/04/2021 2.94 2.805 - 2.98 2.89 -0.01 (0.34%) 547,500
28/04/2021 2.90 2.854 - 2.97 2.90 0.00 (0.00%) 1,145,500
27/04/2021 2.70 2.48 - 2.79 2.75 +0.05 (1.85%) 867,800
26/04/2021 2.48 2.48 - 2.56 2.52 +0.02 (0.80%) 390,200
23/04/2021 2.53 2.48 - 2.61 2.50 -0.02 (0.79%) 298,400
22/04/2021 2.59 2.479 - 2.61 2.52 -0.06 (2.33%) 369,300
21/04/2021 2.50 2.46 - 2.63 2.58 +0.06 (2.38%) 379,200
20/04/2021 2.55 2.46 - 2.63 2.52 -0.08 (3.08%) 391,500
19/04/2021 2.58 2.51 - 2.62 2.60 +0.09 (3.59%) 290,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26