Highlights
NASDAQ: ALDX       Aldeyra Therapeu
Last Price Today's Change   Day's Range   Trading Volume
5.135   -0.185 (3.48%)  5.11 - 5.44  235,400

Recent Prices

Date Open Range Close Change Volume
13/12/2019 5.44 5.11 - 5.44 5.135 -0.185 (3.48%) 235,400
12/12/2019 5.30 5.23 - 5.45 5.32 +0.02 (0.38%) 217,500
11/12/2019 5.14 5.06 - 5.39 5.36 +0.26 (5.10%) 283,000
10/12/2019 4.81 4.80 - 5.20 5.10 +0.28 (5.81%) 407,500
09/12/2019 4.70 4.67 - 4.90 4.82 +0.09 (1.90%) 262,900
06/12/2019 4.83 4.69 - 4.97 4.73 -0.095 (1.97%) 224,900
05/12/2019 4.72 4.48 - 4.90 4.825 +0.055 (1.15%) 642,400
04/12/2019 5.07 4.61 - 5.20 4.77 -0.29 (5.73%) 1,052,400
03/12/2019 5.62 4.90 - 5.73 5.06 -2.43 (32.44%) 2,683,700
02/12/2019 7.87 7.30 - 7.94 7.49 -0.49 (6.14%) 344,600
29/11/2019 7.39 7.39 - 8.05 7.98 +0.58 (7.84%) 275,500
27/11/2019 7.21 7.06 - 7.58 7.40 +0.29 (4.08%) 300,100
26/11/2019 6.70 6.70 - 7.45 7.11 +0.42 (6.28%) 662,100
25/11/2019 6.20 6.20 - 6.73 6.69 +0.53 (8.60%) 311,300
22/11/2019 5.81 5.80 - 6.211 6.16 +0.31 (5.30%) 300,600
21/11/2019 6.02 5.82 - 6.065 5.85 -0.17 (2.82%) 281,700
20/11/2019 5.94 5.94 - 6.25 6.02 -0.01 (0.17%) 218,800
19/11/2019 5.90 5.79 - 6.05 6.03 +0.17 (2.90%) 284,600
18/11/2019 6.02 5.80 - 6.05 5.86 -0.17 (2.82%) 116,598

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers