Highlights
NYSE: CIO       City Office REIT Inc
Last Price Today's Change   Day's Range   Trading Volume
13.07   -0.11 (0.83%)  13.06 - 13.41  7,273

Recent Prices

Date Open Range Close Change Volume
12/08/2022 13.28 13.11 - 13.50 13.49 +0.29 (2.20%) 150,400
05/08/2022 12.84 12.53 - 13.99 12.85 -0.01 (0.08%) 285,600
02/08/2022 13.96 13.85 - 14.18 13.92 -0.13 (0.93%) 329,800
01/08/2022 14.07 13.82 - 14.24 14.05 -0.05 (0.35%) 531,200
27/07/2022 13.65 13.36 - 13.865 13.51 -0.18 (1.31%) 478,900
25/07/2022 13.45 13.28 - 13.83 13.66 +0.28 (2.09%) 311,000
22/07/2022 13.41 13.28 - 13.51 13.38 +0.05 (0.38%) 240,400
21/07/2022 13.33 13.00 - 13.365 13.33 -0.09 (0.67%) 240,700
20/07/2022 13.28 13.09 - 13.52 13.42 +0.02 (0.15%) 286,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2481  1778  271  7812 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NU 5.285+0.605 
 BBBY 16.47+0.47 
 VG 20.990.00 
 ACC 65.42+0.05 
 DNA 3.89+0.40 
 PSTH 20.14+0.01 
 CDK 54.760.00