Highlights
NYSE: CIO       City Office REIT Inc
Last Price Today's Change   Day's Range   Trading Volume
9.08   -0.06 (0.66%)  8.94 - 9.50  132,827

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.35 9.12 - 9.50 9.14 -0.21 (2.25%) 281,400
24/11/2020 9.20 8.67 - 9.53 9.35 +0.33 (3.66%) 437,600
23/11/2020 8.73 8.67 - 9.10 9.02 +0.41 (4.76%) 191,500
20/11/2020 8.35 8.27 - 8.65 8.61 +0.14 (1.65%) 175,200
19/11/2020 8.51 8.27 - 8.93 8.47 -0.05 (0.59%) 269,400
18/11/2020 8.76 8.52 - 8.93 8.52 -0.23 (2.63%) 352,100
17/11/2020 8.76 8.06 - 8.91 8.75 -0.07 (0.79%) 366,700
16/11/2020 8.06 8.06 - 8.84 8.82 +0.97 (12.36%) 504,500
13/11/2020 7.65 7.21 - 7.90 7.85 +0.33 (4.39%) 360,100
12/11/2020 7.40 7.21 - 7.63 7.52 +0.01 (0.13%) 440,400
11/11/2020 7.63 7.30 - 7.82 7.51 -0.12 (1.57%) 205,300
10/11/2020 7.39 6.79 - 7.82 7.63 +0.33 (4.52%) 366,300
09/11/2020 6.84 6.79 - 7.45 7.30 +0.96 (15.14%) 555,700
06/11/2020 6.54 6.25 - 6.92 6.34 -0.17 (2.61%) 320,200
05/11/2020 6.50 6.34 - 6.92 6.51 +0.14 (2.20%) 222,700
04/11/2020 6.67 6.34 - 6.76 6.37 -0.37 (5.49%) 163,000
03/11/2020 6.59 6.27 - 6.76 6.74 +0.27 (4.17%) 232,200
02/11/2020 6.36 6.27 - 6.50 6.47 +0.15 (2.37%) 277,600
30/10/2020 6.48 6.12 - 6.62 6.32 0.00 (0.00%) 249,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06