Highlights
NYSE: CIO       City Office REIT Inc
Last Price Today's Change   Day's Range   Trading Volume
12.42   -0.21 (1.66%)  12.42 - 12.615  16,873

Recent Prices

Date Open Range Close Change Volume
21/06/2021 12.36 12.28 - 12.725 12.63 +0.28 (2.27%) 188,800
18/06/2021 12.68 12.31 - 12.785 12.35 -0.41 (3.21%) 407,200
17/06/2021 12.70 12.56 - 12.81 12.76 +0.08 (0.63%) 330,700
16/06/2021 12.74 12.60 - 12.91 12.68 -0.03 (0.24%) 120,000
15/06/2021 12.84 12.60 - 12.91 12.71 -0.03 (0.24%) 157,200
14/06/2021 12.75 12.60 - 12.82 12.74 0.00 (0.00%) 167,100
11/06/2021 12.82 12.64 - 12.82 12.74 -0.07 (0.55%) 156,100
10/06/2021 12.86 12.54 - 12.94 12.81 -0.04 (0.31%) 186,500
09/06/2021 12.61 12.54 - 12.88 12.85 +0.31 (2.47%) 237,300
08/06/2021 12.42 12.105 - 12.59 12.54 +0.20 (1.62%) 233,800
07/06/2021 12.11 11.91 - 12.44 12.34 +0.35 (2.92%) 186,200
04/06/2021 12.33 11.91 - 12.505 11.99 -0.20 (1.64%) 184,300
03/06/2021 11.97 11.80 - 12.505 12.19 +0.28 (2.35%) 220,749
02/06/2021 11.98 11.80 - 12.00 11.91 +0.03 (0.25%) 127,100
01/06/2021 11.72 11.51 - 11.94 11.88 +0.16 (1.37%) 170,400
28/05/2021 11.65 11.51 - 11.76 11.56 0.00 (0.00%) 162,500
27/05/2021 11.60 11.29 - 11.76 11.56 -0.02 (0.17%) 159,200
26/05/2021 11.35 11.29 - 11.64 11.58 +0.28 (2.48%) 127,200
25/05/2021 11.63 11.29 - 11.64 11.30 -0.33 (2.84%) 212,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2343  4326  767  3525 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.111-0.389 
 TRCH 9.38-0.54 
 CLOV 13.44+2.20 
 TCF 45.180.00 
 ALF 11.205+3.405 
 AMC 54.54-1.15 
 OBLN 3.05-0.19 
 SNDL 0.888-0.025 
 ADIL 3.39+0.52 
 PLUG 31.945+2.095