Highlights
NYSE: PAYC       Paycom Software Inc
Last Price Today's Change   Day's Range   Trading Volume
377.33   +1.26 (0.34%)  366.43 - 397.51  336,600

Recent Prices

Date Open Range Close Change Volume
22/10/2020 377.03 366.43 - 397.51 377.33 +1.26 (0.34%) 336,600
21/10/2020 396.00 375.31 - 397.51 376.07 -8.61 (2.24%) 389,200
20/10/2020 383.14 378.65 - 393.02 384.68 +1.56 (0.41%) 262,800
19/10/2020 386.41 377.53 - 389.84 383.12 +1.32 (0.35%) 323,100
16/10/2020 379.00 362.00 - 385.02 381.80 +5.89 (1.57%) 267,100
15/10/2020 365.13 362.00 - 379.33 375.91 +2.97 (0.80%) 273,500
14/10/2020 376.42 365.16 - 379.33 372.94 -0.84 (0.22%) 290,400
13/10/2020 366.23 365.16 - 376.39 373.78 +6.94 (1.89%) 501,000
12/10/2020 368.48 358.07 - 370.32 366.84 +0.84 (0.23%) 417,700
09/10/2020 361.00 360.80 - 368.43 366.00 +6.47 (1.80%) 525,400
08/10/2020 359.70 335.61 - 361.92 359.53 +7.70 (2.19%) 492,700
07/10/2020 341.99 335.30 - 353.15 351.83 +12.55 (3.70%) 573,600
06/10/2020 342.38 335.30 - 346.15 339.28 -3.59 (1.05%) 713,500
05/10/2020 331.89 327.02 - 344.65 342.87 +11.34 (3.42%) 661,000
02/10/2020 326.00 313.53 - 335.20 331.53 +11.09 (3.46%) 826,200
01/10/2020 315.56 301.285 - 321.29 320.44 +9.14 (2.94%) 776,500
30/09/2020 302.35 292.23 - 312.72 311.30 +7.47 (2.46%) 904,000
29/09/2020 292.57 286.00 - 304.93 303.83 +13.00 (4.47%) 671,900
28/09/2020 288.68 286.00 - 291.65 290.83 +7.13 (2.51%) 307,500
25/09/2020 273.28 265.71 - 285.36 283.70 +10.29 (3.76%) 291,800
24/09/2020 273.47 265.71 - 283.50 273.41 -2.12 (0.77%) 334,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48