Highlights
NASDAQ: PAHC       Phibro Anl Htlh A
Last Price Today's Change   Day's Range   Trading Volume
18.21   +0.64 (3.64%)  17.20 - 18.30  220,700

Recent Prices

Date Open Range Close Change Volume
22/10/2020 17.66 17.20 - 18.30 18.21 +0.64 (3.64%) 220,700
21/10/2020 18.01 17.43 - 18.24 17.57 -0.43 (2.39%) 147,900
20/10/2020 18.03 17.80 - 18.235 18.00 +0.15 (0.84%) 83,100
19/10/2020 18.36 17.82 - 18.43 17.85 -0.37 (2.03%) 75,700
16/10/2020 18.20 18.03 - 18.56 18.22 -0.04 (0.22%) 113,800
15/10/2020 18.07 18.024 - 18.77 18.26 -0.17 (0.92%) 88,600
14/10/2020 18.77 18.405 - 18.92 18.43 -0.23 (1.23%) 61,700
13/10/2020 18.62 18.49 - 18.93 18.66 -0.16 (0.85%) 110,400
12/10/2020 18.46 18.43 - 18.88 18.82 +0.36 (1.95%) 118,800
09/10/2020 18.45 17.88 - 18.966 18.46 +0.16 (0.87%) 80,400
08/10/2020 18.01 17.50 - 18.68 18.30 +0.46 (2.58%) 142,700
07/10/2020 17.54 17.03 - 18.115 17.84 +0.34 (1.94%) 157,400
06/10/2020 17.67 16.91 - 18.115 17.50 -0.14 (0.79%) 232,500
05/10/2020 17.26 16.97 - 17.73 17.64 +0.60 (3.52%) 106,700
02/10/2020 17.00 16.77 - 17.76 17.04 -0.11 (0.64%) 102,200
01/10/2020 17.45 17.04 - 17.76 17.15 -0.25 (1.44%) 78,900
30/09/2020 17.41 17.21 - 17.815 17.40 +0.04 (0.23%) 110,000
29/09/2020 17.80 17.23 - 18.08 17.36 -0.48 (2.69%) 79,100
28/09/2020 17.99 17.58 - 18.08 17.84 0.00 (0.00%) 121,600
25/09/2020 17.51 17.51 - 17.89 17.84 +0.21 (1.19%) 134,000
24/09/2020 17.52 17.33 - 17.99 17.63 +0.03 (0.17%) 117,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48