Highlights
AMEX: FPI       Farmland Partners Inc
Last Price Today's Change   Day's Range   Trading Volume
6.95   +0.21 (3.12%)  6.65 - 7.04  155,800

Recent Prices

Date Open Range Close Change Volume
07/08/2020 6.66 6.65 - 7.04 6.95 +0.21 (3.12%) 155,800
06/08/2020 6.73 6.705 - 6.90 6.74 -0.06 (0.88%) 84,700
05/08/2020 6.90 6.735 - 6.94 6.80 -0.05 (0.73%) 131,800
04/08/2020 6.74 6.73 - 6.94 6.85 +0.11 (1.63%) 79,600
03/08/2020 6.89 6.73 - 7.11 6.74 -0.17 (2.46%) 158,000
31/07/2020 7.11 6.86 - 7.15 6.91 -0.14 (1.99%) 129,600
30/07/2020 7.10 6.98 - 7.23 7.05 -0.10 (1.40%) 117,700
29/07/2020 7.15 6.99 - 7.23 7.15 +0.03 (0.42%) 120,700
28/07/2020 7.02 6.92 - 7.17 7.12 +0.05 (0.71%) 71,300
27/07/2020 6.95 6.92 - 7.07 7.07 +0.10 (1.43%) 84,400
24/07/2020 7.11 6.95 - 7.17 6.97 -0.15 (2.11%) 67,800
23/07/2020 7.15 7.04 - 7.26 7.12 -0.03 (0.42%) 66,400
22/07/2020 7.13 7.12 - 7.31 7.15 -0.03 (0.42%) 71,400
21/07/2020 7.31 7.12 - 7.31 7.18 -0.06 (0.83%) 91,200
20/07/2020 7.17 7.01 - 7.313 7.24 +0.09 (1.26%) 98,300
17/07/2020 7.05 7.01 - 7.21 7.15 +0.07 (0.99%) 78,900
16/07/2020 7.03 6.98 - 7.31 7.08 +0.03 (0.43%) 71,700
15/07/2020 7.31 7.045 - 7.31 7.05 -0.05 (0.70%) 160,700
14/07/2020 6.94 6.85 - 7.11 7.10 +0.18 (2.60%) 99,700
13/07/2020 6.89 6.85 - 7.05 6.92 +0.10 (1.47%) 132,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers