Highlights
NASDAQ: FIVN       Five9 Inc
Last Price Today's Change   Day's Range   Trading Volume
154.87   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 155.53 151.13 - 155.53 154.87 -0.33 (0.21%) 493,200
30/11/2020 152.21 149.72 - 155.44 155.20 +4.07 (2.69%) 826,600
27/11/2020 145.82 145.60 - 151.85 151.13 +6.74 (4.67%) 358,200
25/11/2020 144.22 141.85 - 146.40 144.39 +1.35 (0.94%) 853,900
24/11/2020 146.54 142.61 - 147.38 143.04 -4.99 (3.37%) 574,400
23/11/2020 149.62 145.28 - 150.64 148.03 -0.64 (0.43%) 689,800
20/11/2020 147.27 145.00 - 151.76 148.67 +2.51 (1.72%) 540,800
19/11/2020 140.82 140.318 - 148.13 146.16 +6.23 (4.45%) 787,700
18/11/2020 140.63 138.51 - 141.75 139.93 -0.66 (0.47%) 290,200
17/11/2020 141.00 138.12 - 142.26 140.59 +0.01 (0.01%) 535,500
16/11/2020 138.85 137.10 - 142.795 140.58 -0.59 (0.42%) 460,200
13/11/2020 145.70 139.81 - 146.34 141.17 -4.31 (2.96%) 496,500
12/11/2020 146.45 143.55 - 148.903 145.48 +1.96 (1.37%) 324,400
11/11/2020 140.60 140.44 - 146.79 143.52 +4.69 (3.38%) 799,800
10/11/2020 142.01 130.32 - 161.31 138.83 -2.43 (1.72%) 1,445,300
09/11/2020 160.52 140.41 - 161.31 141.26 -23.70 (14.37%) 1,913,500
06/11/2020 161.81 158.00 - 166.34 164.96 +1.66 (1.02%) 721,200
05/11/2020 166.54 161.569 - 167.17 163.30 +0.64 (0.39%) 656,700
04/11/2020 153.92 152.12 - 163.39 162.66 +13.47 (9.03%) 1,335,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00