Highlights
NASDAQ: GOOGL       Alphabet Cl A
Last Price Today's Change   Day's Range   Trading Volume
1,866.68   -25.88 (1.37%)  1,859.16 - 1,921.82  866,429

Recent Prices

Date Open Range Close Change Volume
22/01/2021 1,891.46 1,876.49 - 1,904.39 1,892.56 +1.10 (0.06%) 1,637,100
21/01/2021 1,893.65 1,819.51 - 1,932.08 1,884.15 -9.50 (0.50%) 2,932,300
20/01/2021 1,826.37 1,819.51 - 1,899.723 1,880.07 +53.70 (2.94%) 3,207,500
19/01/2021 1,743.00 1,711.71 - 1,803.84 1,784.47 +56.85 (3.29%) 2,082,500
15/01/2021 1,729.02 1,711.71 - 1,747.62 1,727.62 -1.40 (0.08%) 1,572,200
14/01/2021 1,748.87 1,726.07 - 1,767.55 1,730.92 -17.95 (1.03%) 1,460,600
13/01/2021 1,727.32 1,727.32 - 1,756.39 1,747.25 +9.82 (0.57%) 1,171,500
12/01/2021 1,745.36 1,716.375 - 1,767.90 1,737.43 -7.93 (0.45%) 1,476,700
11/01/2021 1,777.02 1,752.14 - 1,784.38 1,756.29 -20.73 (1.17%) 1,740,600
08/01/2021 1,777.16 1,727.01 - 1,799.355 1,797.83 +20.67 (1.16%) 1,774,200
07/01/2021 1,726.76 1,696.612 - 1,777.82 1,774.34 +47.58 (2.76%) 2,096,800
06/01/2021 1,700.26 1,696.10 - 1,746.55 1,722.88 +22.62 (1.33%) 2,329,400
05/01/2021 1,725.09 1,716.90 - 1,746.83 1,740.05 +14.96 (0.87%) 1,017,900
04/01/2021 1,760.00 1,707.14 - 1,762.49 1,726.13 -33.87 (1.92%) 1,866,100
31/12/2020 1,737.27 1,736.09 - 1,757.50 1,752.64 +16.39 (0.94%) 1,053,400
30/12/2020 1,765.00 1,728.00 - 1,767.76 1,736.25 -21.51 (1.22%) 1,051,300
29/12/2020 1,787.23 1,755.11 - 1,788.47 1,757.76 -16.20 (0.91%) 986,200
28/12/2020 1,744.91 1,741.82 - 1,787.00 1,773.96 +39.80 (2.30%) 1,382,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2054  4295  296  3251 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.16+0.65 
 EXPR 3.275+1.485 
 LK 1.38+1.38 
 BB 18.03+3.99 
 NOK 4.66+0.46 
 WPX 9.43+0.48 
 PLTR 30.99-1.59 
 SNDL 0.60-0.045 
 CTRM 0.391-0.014 
 GME 103.97+38.96