Highlights
NASDAQ: GOOGL       Alphabet Cl A
Last Price Today's Change   Day's Range   Trading Volume
2,217.377   +39.218 (1.80%)  2,175.29 - 2,242.95  1,118,451

Recent Prices

Date Open Range Close Change Volume
18/05/2022 2,300.00 2,231.11 - 2,308.00 2,237.99 -91.47 (3.93%) 1,756,200
13/05/2022 2,290.66 2,272.10 - 2,357.50 2,321.01 +64.13 (2.84%) 1,751,900
12/05/2022 2,227.55 2,196.49 - 2,285.90 2,256.88 -15.17 (0.67%) 2,691,800
10/05/2022 2,310.15 2,240.01 - 2,325.00 2,287.90 +37.68 (1.67%) 1,995,000
09/05/2022 2,265.00 2,240.01 - 2,301.542 2,250.22 -64.71 (2.80%) 2,040,100
02/05/2022 2,268.10 2,252.00 - 2,334.91 2,331.66 +49.47 (2.17%) 1,768,140
26/04/2022 2,445.89 2,370.22 - 2,450.20 2,373.00 -88.48 (3.59%) 3,652,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2151  2201  233  7712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 93.47-0.03 
 AAPL 141.865+4.275 
 DIDI 1.505+0.005 
 NIO 15.671-0.769 
 NVDA 166.31-0.63 
 BAC 35.85+1.99 
 F 12.775+0.275 
 NU 3.65-0.16 
 NLY 6.435+0.115