Highlights
NASDAQ: GOOGL       Alphabet Cl A
Last Price Today's Change   Day's Range   Trading Volume
1,487.04   -25.05 (1.66%)  1,462.46 - 1,553.73  2,000,100

Recent Prices

Date Open Range Close Change Volume
16/09/2020 1,542.48 1,511.59 - 1,554.37 1,512.09 -23.03 (1.50%) 1,107,100
15/09/2020 1,527.89 1,522.10 - 1,550.99 1,535.12 +26.29 (1.74%) 1,152,000
14/09/2020 1,531.65 1,505.11 - 1,557.00 1,508.83 -6.93 (0.46%) 2,133,000
11/09/2020 1,528.15 1,493.02 - 1,538.695 1,515.76 -10.29 (0.67%) 1,535,300
10/09/2020 1,550.18 1,520.00 - 1,573.66 1,526.05 -21.18 (1.37%) 1,651,100
09/09/2020 1,548.90 1,516.50 - 1,558.72 1,547.23 +23.63 (1.55%) 1,962,000
08/09/2020 1,517.97 1,516.50 - 1,634.99 1,523.60 -57.61 (3.64%) 2,701,500
04/09/2020 1,609.00 1,537.97 - 1,700.00 1,581.21 -48.30 (2.96%) 2,792,500
03/09/2020 1,699.52 1,607.71 - 1,700.00 1,629.51 -87.88 (5.12%) 3,186,200
02/09/2020 1,668.01 1,660.19 - 1,726.102 1,717.39 +62.31 (3.76%) 2,476,000
01/09/2020 1,632.16 1,625.33 - 1,659.22 1,655.08 +25.55 (1.57%) 1,133,700
31/08/2020 1,643.57 1,625.33 - 1,644.50 1,629.53 -9.90 (0.60%) 1,321,000
28/08/2020 1,629.47 1,625.60 - 1,641.35 1,639.43 +10.91 (0.67%) 1,121,100
27/08/2020 1,646.61 1,600.975 - 1,652.79 1,628.52 -15.61 (0.95%) 1,567,500
26/08/2020 1,606.30 1,600.975 - 1,652.79 1,644.13 +38.28 (2.38%) 2,608,600
25/08/2020 1,580.10 1,575.04 - 1,608.88 1,605.85 +20.70 (1.31%) 1,257,400
24/08/2020 1,592.47 1,575.04 - 1,608.78 1,585.15 +9.58 (0.61%) 1,281,800
21/08/2020 1,571.80 1,562.31 - 1,591.88 1,575.57 -0.68 (0.04%) 1,742,200
20/08/2020 1,539.97 1,534.46 - 1,580.17 1,576.25 +31.64 (2.05%) 1,319,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5461  2860  564  162 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.05+0.30 
 AAPL 110.34-1.79 
 SRNE 9.48+1.12 
 ENSV 0.179+0.052 
 SQQQ 26.42+1.14 
 KODK 10.70+2.19 
 SPY 335.84-2.98 
 VXRT 7.98+0.60 
 F 7.28+0.26 
 QQQ 270.32-4.29 
PARTNERS & BROKERS