Highlights
NASDAQ: GOOGL       Alphabet Cl A
Last Price Today's Change   Day's Range   Trading Volume
1,215.71   +6.24 (0.52%)  1,213.638 - 1,228.75  1,126,400

Recent Prices

Date Open Range Close Change Volume
11/10/2019 1,224.03 1,213.638 - 1,228.75 1,215.71 +6.24 (0.52%) 1,126,400
10/10/2019 1,198.60 1,197.86 - 1,215.62 1,209.47 +7.07 (0.59%) 668,200
09/10/2019 1,201.33 1,198.11 - 1,208.46 1,202.40 +12.27 (1.03%) 813,200
08/10/2019 1,198.77 1,189.48 - 1,206.87 1,190.13 -18.12 (1.50%) 1,032,400
07/10/2019 1,207.00 1,204.36 - 1,218.91 1,208.25 +18.82 (1.58%) 879,000
03/10/2019 1,183.34 1,163.14 - 1,191.00 1,189.43 +11.51 (0.98%) 1,469,400
02/10/2019 1,196.50 1,172.63 - 1,198.76 1,177.92 -28.08 (2.33%) 1,674,700
01/10/2019 1,222.49 1,205.55 - 1,232.86 1,206.00 -15.14 (1.24%) 1,282,700
30/09/2019 1,227.00 1,213.42 - 1,227.41 1,221.14 -21.15 (1.70%) 1,294,600
26/09/2019 1,242.14 1,231.82 - 1,244.67 1,242.29 -3.65 (0.29%) 1,171,500
25/09/2019 1,216.01 1,209.20 - 1,248.02 1,245.94 +27.61 (2.27%) 1,355,100
24/09/2019 1,240.00 1,210.64 - 1,247.11 1,218.33 -16.36 (1.33%) 1,835,700
23/09/2019 1,226.57 1,223.78 - 1,239.68 1,234.69 +4.85 (0.39%) 1,192,700
20/09/2019 1,233.64 1,223.58 - 1,242.80 1,229.84 -8.91 (0.72%) 1,937,700
19/09/2019 1,232.32 1,232.31 - 1,244.34 1,238.75 +6.43 (0.52%) 847,000
18/09/2019 1,230.24 1,216.47 - 1,236.24 1,232.65 +2.77 (0.23%) 892,700
17/09/2019 1,231.63 1,223.35 - 1,235.00 1,229.88 -1.75 (0.14%) 1,047,200
16/09/2019 1,230.44 1,225.19 - 1,239.02 1,231.63 -8.40 (0.68%) 1,410,800

  Be the first to like this.
 


 

4464  3512  669  228 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 296.28+3.04 
 EEM 41.73+0.66 
 GDX 26.97-1.08 
 XLF 27.65+0.34 
 VXX 23.02-1.41 
 BAC 28.91+0.46 
 CHK 1.39+0.10 
 TVIX 12.53-1.59 
 AMD 29.75+1.37 
 GE 8.80+0.35 
Partners & Brokers