Highlights
NASDAQ: GOOGL       Alphabet Cl A
Last Price Today's Change   Day's Range   Trading Volume
1,207.00   +24.44 (2.07%)  1,183.954 - 1,214.89  1,898,177

Recent Prices

Date Open Range Close Change Volume
07/04/2020 1,217.01 1,177.25 - 1,220.78 1,182.56 -0.63 (0.05%) 3,080,900
06/04/2020 1,133.00 1,125.00 - 1,190.755 1,183.19 +90.49 (8.28%) 3,165,900
03/04/2020 1,114.71 1,075.08 - 1,122.545 1,092.70 -24.33 (2.18%) 2,568,600
02/04/2020 1,100.00 1,093.13 - 1,129.42 1,117.03 +14.93 (1.35%) 2,820,500
01/04/2020 1,124.00 1,093.49 - 1,129.42 1,102.10 -59.85 (5.15%) 2,598,500
31/03/2020 1,148.73 1,136.72 - 1,173.40 1,161.95 +15.64 (1.36%) 3,263,900
30/03/2020 1,132.64 1,098.49 - 1,151.05 1,146.31 +36.05 (3.25%) 2,936,800
27/03/2020 1,127.47 1,092.03 - 1,171.37 1,110.26 -52.66 (4.53%) 3,139,600
26/03/2020 1,114.72 1,092.03 - 1,171.48 1,162.92 +61.30 (5.56%) 3,834,400
25/03/2020 1,124.58 1,083.01 - 1,146.17 1,101.62 -28.39 (2.51%) 4,516,100
24/03/2020 1,103.98 1,009.00 - 1,133.33 1,130.01 +75.88 (7.20%) 3,623,400
23/03/2020 1,056.37 1,008.87 - 1,066.91 1,054.13 -14.08 (1.32%) 4,183,600
20/03/2020 1,130.90 1,062.10 - 1,152.61 1,068.21 -43.46 (3.91%) 4,143,800
19/03/2020 1,088.22 1,055.55 - 1,152.61 1,111.67 +20.48 (1.88%) 3,703,200
18/03/2020 1,059.94 1,037.00 - 1,104.99 1,091.19 -26.87 (2.40%) 4,652,200
17/03/2020 1,090.64 1,049.10 - 1,126.00 1,118.06 +45.06 (4.20%) 4,159,600
16/03/2020 1,089.61 1,067.08 - 1,214.40 1,073.00 -141.27 (11.63%) 4,825,900
13/03/2020 1,174.99 1,112.29 - 1,214.40 1,214.27 +102.72 (9.24%) 3,969,900
12/03/2020 1,122.62 1,108.47 - 1,188.75 1,111.55 -99.35 (8.20%) 4,716,200
11/03/2020 1,248.27 1,191.14 - 1,256.93 1,210.90 -64.27 (5.04%) 2,741,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4530  1339  265  2883 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 MBRX 1.27+0.707 
 F 5.03+0.32 
 CCL 11.99+0.69 
 ACHN 6.760.00 
 MFA 1.77+0.52 
 LK 4.390.00 
 GE 7.30+0.27 
 SQQQ 15.83-1.07 
 AAL 11.33+1.11 
Partners & Brokers