Highlights
NASDAQ: PIH       1347 Property Ins
Last Price Today's Change   Day's Range   Trading Volume
3.05   -0.03 (0.97%)  3.045 - 3.15  500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.045 3.045 - 3.15 3.05 -0.03 (0.97%) 500
22/10/2020 3.08 3.08 - 3.15 3.08 +0.03 (0.98%) 1,800
21/10/2020 3.14 3.05 - 3.155 3.09 -0.05 (1.59%) 5,100
20/10/2020 3.15 3.14 - 3.20 3.14 -0.04 (1.26%) 4,700
19/10/2020 3.18 3.14 - 3.18 3.18 +0.08 (2.58%) 700
16/10/2020 3.20 3.01 - 3.40 3.02 -0.19 (5.92%) 40,400
15/10/2020 3.26 3.21 - 3.75 3.21 -0.09 (2.73%) 11,300
14/10/2020 3.75 3.26 - 3.75 3.28 -0.12 (3.53%) 9,700
13/10/2020 3.75 3.40 - 3.75 3.40 -0.38 (10.05%) 18,000
12/10/2020 3.76 3.75 - 3.79 3.76 -0.01 (0.27%) 1,600
09/10/2020 3.83 3.75 - 3.89 3.75 -0.12 (3.10%) 2,100
08/10/2020 3.77 3.75 - 4.03 3.87 -0.16 (3.97%) 104
07/10/2020 3.77 3.75 - 4.03 3.77 +0.02 (0.53%) 300
06/10/2020 3.71 3.69 - 4.04 3.75 -0.06 (1.57%) 1,200
05/10/2020 3.83 3.783 - 4.05 3.81 -0.03 (0.78%) 1,800
02/10/2020 3.84 3.76 - 3.86 3.84 +0.08 (2.13%) 100
01/10/2020 3.85 3.76 - 3.86 3.76 -0.09 (2.34%) 2,000
30/09/2020 3.95 3.85 - 4.05 3.85 -0.25 (6.10%) 600
29/09/2020 4.045 3.85 - 4.17 3.90 0.00 (0.00%) 500
28/09/2020 4.01 3.85 - 4.17 3.85 -0.05 (1.28%) 3,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22