Highlights
NASDAQ: PFIS       Peoples Finl Svcs Company
Last Price Today's Change   Day's Range   Trading Volume
38.89   +0.48 (1.25%)  38.00 - 39.06  2,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 38.00 38.00 - 39.06 38.89 +0.48 (1.25%) 2,400
02/12/2020 39.14 37.965 - 39.14 38.41 -0.50 (1.29%) 6,000
01/12/2020 38.77 37.82 - 39.37 38.91 +1.09 (2.88%) 8,600
30/11/2020 39.37 37.82 - 39.87 37.82 -2.05 (5.14%) 12,300
27/11/2020 39.79 38.88 - 40.03 39.87 +0.20 (0.50%) 3,800
25/11/2020 39.67 39.58 - 40.03 40.03 0.00 (0.00%) 9,200
24/11/2020 38.60 38.34 - 40.03 40.03 +1.64 (4.27%) 15,400
23/11/2020 39.57 38.06 - 39.941 38.39 -0.75 (1.92%) 7,400
20/11/2020 39.19 38.96 - 39.941 39.14 -0.80 (2.00%) 4,800
19/11/2020 39.52 38.71 - 40.56 39.94 +0.54 (1.37%) 3,600
18/11/2020 40.56 39.005 - 40.82 39.40 0.00 (0.00%) 6,400
17/11/2020 40.725 39.005 - 40.725 39.40 -1.00 (2.48%) 17,000
16/11/2020 40.45 39.46 - 40.61 40.40 +0.76 (1.92%) 43,800
13/11/2020 39.51 38.23 - 40.00 39.64 +0.63 (1.61%) 6,700
12/11/2020 39.885 38.23 - 39.885 39.01 -0.99 (2.47%) 3,400
11/11/2020 40.33 39.36 - 40.35 40.00 -0.25 (0.62%) 7,300
10/11/2020 40.98 39.53 - 44.88 40.25 +0.05 (0.12%) 56,200
09/11/2020 41.50 39.49 - 44.88 40.20 +2.64 (7.03%) 24,000
06/11/2020 38.77 37.31 - 38.77 37.56 -1.21 (3.12%) 5,200
05/11/2020 37.41 37.30 - 39.00 38.77 +1.26 (3.36%) 7,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013