NASDAQ: PFIS | | Peoples Finl Svcs Company | Last Price | Today's Change | Day's Range | Trading Volume | 50.20 | +0.38 (0.76%) | 49.795 - 50.30 | 7,285 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 50.88 | 49.62 - 50.88 | 50.05 | -0.88 (1.73%) | 10,300 | 13/05/2022 | 50.65 | 50.32 - 51.28 | 50.32 | -0.38 (0.75%) | 7,800 | 12/05/2022 | 50.55 | 50.03 - 50.70 | 50.70 | +0.69 (1.38%) | 9,500 | 10/05/2022 | 49.87 | 49.34 - 50.40 | 49.72 | -0.18 (0.36%) | 9,200 | 09/05/2022 | 49.17 | 48.76 - 49.90 | 49.90 | +1.01 (2.07%) | 7,600 | 02/05/2022 | 49.92 | 49.50 - 50.70 | 50.02 | +0.38 (0.77%) | 36,542 | 26/04/2022 | 49.00 | 48.50 - 49.18 | 48.81 | -0.42 (0.85%) | 11,500 |
Be the first to like this.
| |