Highlights
NASDAQ: PFIS       Peoples Finl Svcs Company
Last Price Today's Change   Day's Range   Trading Volume
50.20   +0.38 (0.76%)  49.795 - 50.30  7,285

Recent Prices

Date Open Range Close Change Volume
18/05/2022 50.88 49.62 - 50.88 50.05 -0.88 (1.73%) 10,300
13/05/2022 50.65 50.32 - 51.28 50.32 -0.38 (0.75%) 7,800
12/05/2022 50.55 50.03 - 50.70 50.70 +0.69 (1.38%) 9,500
10/05/2022 49.87 49.34 - 50.40 49.72 -0.18 (0.36%) 9,200
09/05/2022 49.17 48.76 - 49.90 49.90 +1.01 (2.07%) 7,600
02/05/2022 49.92 49.50 - 50.70 50.02 +0.38 (0.77%) 36,542
26/04/2022 49.00 48.50 - 49.18 48.81 -0.42 (0.85%) 11,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90