Highlights
NASDAQ: PFIS       Peoples Finl Svcs Company
Last Price Today's Change   Day's Range   Trading Volume
50.20   +0.38 (0.76%)  49.795 - 50.30  7,285

Recent Prices

Date Open Range Close Change Volume
18/05/2022 50.88 49.62 - 50.88 50.05 -0.88 (1.73%) 10,300
13/05/2022 50.65 50.32 - 51.28 50.32 -0.38 (0.75%) 7,800
12/05/2022 50.55 50.03 - 50.70 50.70 +0.69 (1.38%) 9,500
10/05/2022 49.87 49.34 - 50.40 49.72 -0.18 (0.36%) 9,200
09/05/2022 49.17 48.76 - 49.90 49.90 +1.01 (2.07%) 7,600
02/05/2022 49.92 49.50 - 50.70 50.02 +0.38 (0.77%) 36,542
26/04/2022 49.00 48.50 - 49.18 48.81 -0.42 (0.85%) 11,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90