Highlights
NASDAQ: PFIS       Peoples Finl Svcs Company
Last Price Today's Change   Day's Range   Trading Volume
38.89   +0.48 (1.25%)  38.00 - 39.06  2,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 38.00 38.00 - 39.06 38.89 +0.48 (1.25%) 2,400
02/12/2020 39.14 37.965 - 39.14 38.41 -0.50 (1.29%) 6,000
01/12/2020 38.77 37.82 - 39.37 38.91 +1.09 (2.88%) 8,600
30/11/2020 39.37 37.82 - 39.87 37.82 -2.05 (5.14%) 12,300
27/11/2020 39.79 38.88 - 40.03 39.87 +0.20 (0.50%) 3,800
25/11/2020 39.67 39.58 - 40.03 40.03 0.00 (0.00%) 9,200
24/11/2020 38.60 38.34 - 40.03 40.03 +1.64 (4.27%) 15,400
23/11/2020 39.57 38.06 - 39.941 38.39 -0.75 (1.92%) 7,400
20/11/2020 39.19 38.96 - 39.941 39.14 -0.80 (2.00%) 4,800
19/11/2020 39.52 38.71 - 40.56 39.94 +0.54 (1.37%) 3,600
18/11/2020 40.56 39.005 - 40.82 39.40 0.00 (0.00%) 6,400
17/11/2020 40.725 39.005 - 40.725 39.40 -1.00 (2.48%) 17,000
16/11/2020 40.45 39.46 - 40.61 40.40 +0.76 (1.92%) 43,800
13/11/2020 39.51 38.23 - 40.00 39.64 +0.63 (1.61%) 6,700
12/11/2020 39.885 38.23 - 39.885 39.01 -0.99 (2.47%) 3,400
11/11/2020 40.33 39.36 - 40.35 40.00 -0.25 (0.62%) 7,300
10/11/2020 40.98 39.53 - 44.88 40.25 +0.05 (0.12%) 56,200
09/11/2020 41.50 39.49 - 44.88 40.20 +2.64 (7.03%) 24,000
06/11/2020 38.77 37.31 - 38.77 37.56 -1.21 (3.12%) 5,200
05/11/2020 37.41 37.30 - 39.00 38.77 +1.26 (3.36%) 7,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013