Highlights
NASDAQ: ESCR       Db-Xt Invt Grd Bd Intr Rt Hdg
Last Price Today's Change   Day's Range   Trading Volume
22.58   -0.03 (0.13%)  22.57 - 22.63  4,700

Recent Prices

Date Open Range Close Change Volume
22/09/2020 22.58 22.57 - 22.63 22.58 -0.03 (0.13%) 4,700
21/09/2020 22.61 22.61 - 22.61 22.61 +0.016 (0.07%) 100
18/09/2020 22.594 22.594 - 22.594 22.594 0.00 (0.00%) 0
17/09/2020 22.624 22.624 - 22.624 22.624 +0.02 (0.09%) 100
16/09/2020 22.604 22.604 - 22.604 22.604 +0.01 (0.04%) 100
15/09/2020 22.55 22.55 - 22.594 22.594 -0.005 (0.02%) 5,000
14/09/2020 22.599 22.599 - 22.599 22.599 0.00 (0.00%) 0
11/09/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
10/09/2020 22.81 22.70 - 22.81 22.719 -0.096 (0.42%) 4,000
09/09/2020 22.815 22.815 - 22.815 22.815 +0.031 (0.14%) 100
08/09/2020 22.71 22.65 - 22.80 22.784 +0.074 (0.33%) 600
04/09/2020 22.744 22.744 - 22.744 22.744 +0.02 (0.09%) 100
03/09/2020 22.724 22.724 - 22.724 22.724 -0.034 (0.15%) 100
02/09/2020 22.758 22.758 - 22.758 22.758 +0.088 (0.39%) 100
01/09/2020 22.55 22.54 - 22.67 22.67 +0.08 (0.35%) 11,500
31/08/2020 22.38 22.38 - 22.59 22.59 -0.105 (0.46%) 800
28/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
27/08/2020 22.88 22.695 - 22.89 22.695 -0.175 (0.77%) 10,500
26/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/08/2020 22.84 22.84 - 22.88 22.87 +0.037 (0.16%) 2,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4119  4230  559  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS