Highlights
NASDAQ: AGTC       Applied Genetic Tech
Last Price Today's Change   Day's Range   Trading Volume
0.74   +0.123 (19.94%)  0.70 - 0.75  302,441

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.82 0.78 - 0.85 0.824 +0.003 (0.37%) 124,400
17/06/2022 0.78 0.78 - 0.827 0.79 +0.012 (1.54%) 209,300
16/06/2022 0.80 0.74 - 0.85 0.778 -0.028 (3.47%) 214,300
10/06/2022 0.921 0.88 - 0.95 0.93 -0.009 (0.96%) 236,300
06/06/2022 0.92 0.87 - 0.92 0.90 0.00 (0.00%) 118,200
03/06/2022 0.91 0.87 - 0.92 0.90 -0.008 (0.88%) 1,184,913
01/06/2022 0.94 0.86 - 0.95 0.875 -0.065 (6.91%) 307,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4225  5743  1232  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.06+0.522 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.759+0.439