Highlights
NASDAQ: AGTC       Applied Genetic Tech
Last Price Today's Change   Day's Range   Trading Volume
0.74   +0.123 (19.94%)  0.70 - 0.75  302,441

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.82 0.78 - 0.85 0.824 +0.003 (0.37%) 124,400
17/06/2022 0.78 0.78 - 0.827 0.79 +0.012 (1.54%) 209,300
16/06/2022 0.80 0.74 - 0.85 0.778 -0.028 (3.47%) 214,300
10/06/2022 0.921 0.88 - 0.95 0.93 -0.009 (0.96%) 236,300
06/06/2022 0.92 0.87 - 0.92 0.90 0.00 (0.00%) 118,200
03/06/2022 0.91 0.87 - 0.92 0.90 -0.008 (0.88%) 1,184,913
01/06/2022 0.94 0.86 - 0.95 0.875 -0.065 (6.91%) 307,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4225  5743  1232  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.06+0.522 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.759+0.439