Highlights
NASDAQ: AGTC       Applied Genetic Tech
Last Price Today's Change   Day's Range   Trading Volume
5.52   +0.17 (3.18%)  5.25 - 5.59  301,100

Recent Prices

Date Open Range Close Change Volume
07/08/2020 5.28 5.25 - 5.59 5.52 +0.17 (3.18%) 301,100
06/08/2020 5.54 5.25 - 5.54 5.35 -0.15 (2.73%) 183,300
05/08/2020 5.42 5.37 - 5.56 5.50 +0.16 (3.00%) 181,100
04/08/2020 5.34 5.26 - 5.43 5.34 -0.01 (0.19%) 127,600
03/08/2020 5.31 5.07 - 5.48 5.35 +0.07 (1.33%) 186,800
31/07/2020 5.31 5.07 - 5.45 5.28 -0.04 (0.75%) 222,300
30/07/2020 5.24 5.15 - 5.70 5.32 +0.13 (2.50%) 172,100
29/07/2020 5.61 5.17 - 5.70 5.19 -0.41 (7.32%) 326,100
28/07/2020 5.70 5.57 - 5.90 5.60 -0.16 (2.78%) 186,600
27/07/2020 5.84 5.545 - 5.99 5.76 -0.06 (1.03%) 242,900
24/07/2020 5.76 5.605 - 6.31 5.82 +0.03 (0.52%) 249,900
23/07/2020 6.08 5.60 - 6.31 5.79 -0.26 (4.30%) 569,500
22/07/2020 5.81 5.72 - 6.06 6.05 +0.20 (3.42%) 300,200
21/07/2020 6.18 5.83 - 6.30 5.85 -0.16 (2.66%) 199,600
20/07/2020 5.95 5.84 - 6.09 6.01 +0.05 (0.84%) 212,900
17/07/2020 5.55 5.55 - 6.03 5.96 +0.41 (7.39%) 336,800
16/07/2020 5.72 5.43 - 5.83 5.55 -0.25 (4.31%) 273,300
15/07/2020 5.70 5.62 - 5.83 5.80 +0.17 (3.02%) 217,100
14/07/2020 5.61 5.33 - 6.10 5.63 0.00 (0.00%) 231,200
13/07/2020 5.93 5.60 - 6.30 5.63 -0.21 (3.60%) 273,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers