Highlights
NASDAQ: AGTC       Applied Genetic Tech
Last Price Today's Change   Day's Range   Trading Volume
5.52   +0.17 (3.18%)  5.25 - 5.59  301,100

Recent Prices

Date Open Range Close Change Volume
07/08/2020 5.28 5.25 - 5.59 5.52 +0.17 (3.18%) 301,100
06/08/2020 5.54 5.25 - 5.54 5.35 -0.15 (2.73%) 183,300
05/08/2020 5.42 5.37 - 5.56 5.50 +0.16 (3.00%) 181,100
04/08/2020 5.34 5.26 - 5.43 5.34 -0.01 (0.19%) 127,600
03/08/2020 5.31 5.07 - 5.48 5.35 +0.07 (1.33%) 186,800
31/07/2020 5.31 5.07 - 5.45 5.28 -0.04 (0.75%) 222,300
30/07/2020 5.24 5.15 - 5.70 5.32 +0.13 (2.50%) 172,100
29/07/2020 5.61 5.17 - 5.70 5.19 -0.41 (7.32%) 326,100
28/07/2020 5.70 5.57 - 5.90 5.60 -0.16 (2.78%) 186,600
27/07/2020 5.84 5.545 - 5.99 5.76 -0.06 (1.03%) 242,900
24/07/2020 5.76 5.605 - 6.31 5.82 +0.03 (0.52%) 249,900
23/07/2020 6.08 5.60 - 6.31 5.79 -0.26 (4.30%) 569,500
22/07/2020 5.81 5.72 - 6.06 6.05 +0.20 (3.42%) 300,200
21/07/2020 6.18 5.83 - 6.30 5.85 -0.16 (2.66%) 199,600
20/07/2020 5.95 5.84 - 6.09 6.01 +0.05 (0.84%) 212,900
17/07/2020 5.55 5.55 - 6.03 5.96 +0.41 (7.39%) 336,800
16/07/2020 5.72 5.43 - 5.83 5.55 -0.25 (4.31%) 273,300
15/07/2020 5.70 5.62 - 5.83 5.80 +0.17 (3.02%) 217,100
14/07/2020 5.61 5.33 - 6.10 5.63 0.00 (0.00%) 231,200
13/07/2020 5.93 5.60 - 6.30 5.63 -0.21 (3.60%) 273,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers