NASDAQ: AGTC | | Applied Genetic Tech | Last Price | Today's Change | Day's Range | Trading Volume | 0.74 | +0.123 (19.94%) | 0.70 - 0.75 | 302,441 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 0.82 | 0.78 - 0.85 | 0.824 | +0.003 (0.37%) | 124,400 | 17/06/2022 | 0.78 | 0.78 - 0.827 | 0.79 | +0.012 (1.54%) | 209,300 | 16/06/2022 | 0.80 | 0.74 - 0.85 | 0.778 | -0.028 (3.47%) | 214,300 | 10/06/2022 | 0.921 | 0.88 - 0.95 | 0.93 | -0.009 (0.96%) | 236,300 | 06/06/2022 | 0.92 | 0.87 - 0.92 | 0.90 | 0.00 (0.00%) | 118,200 | 03/06/2022 | 0.91 | 0.87 - 0.92 | 0.90 | -0.008 (0.88%) | 1,184,913 | 01/06/2022 | 0.94 | 0.86 - 0.95 | 0.875 | -0.065 (6.91%) | 307,800 |
Be the first to like this.
| |