Highlights
NYSE: FPL       First Trust New Opportunities M
Last Price Today's Change   Day's Range   Trading Volume
5.551   -0.009 (0.16%)  4.90 - 5.57  306,463

Recent Prices

Date Open Range Close Change Volume
12/05/2021 5.61 5.53 - 5.68 5.56 -0.05 (0.89%) 97,700
11/05/2021 5.64 5.59 - 5.65 5.61 -0.07 (1.23%) 139,700
10/05/2021 5.69 5.61 - 5.73 5.68 -0.01 (0.18%) 171,300
07/05/2021 5.65 5.56 - 5.69 5.66 +0.01 (0.18%) 123,200
06/05/2021 5.66 5.56 - 5.71 5.63 -0.05 (0.88%) 143,400
05/05/2021 5.67 5.57 - 5.71 5.68 +0.04 (0.71%) 75,200
04/05/2021 5.63 5.57 - 5.71 5.64 -0.04 (0.70%) 94,200
03/05/2021 5.61 5.55 - 5.68 5.68 +0.117 (2.10%) 155,100
30/04/2021 5.55 5.52 - 5.68 5.60 +0.05 (0.90%) 290,500
29/04/2021 5.54 5.44 - 5.59 5.56 +0.08 (1.46%) 172,500
28/04/2021 5.45 5.41 - 5.50 5.48 +0.04 (0.74%) 191,900
27/04/2021 5.45 5.38 - 5.46 5.44 +0.03 (0.55%) 139,900
26/04/2021 5.41 5.30 - 5.43 5.41 +0.03 (0.56%) 159,700
23/04/2021 5.30 5.30 - 5.39 5.38 +0.08 (1.51%) 47,600
22/04/2021 5.35 5.30 - 5.39 5.30 -0.03 (0.56%) 94,900
21/04/2021 5.30 5.30 - 5.38 5.33 +0.02 (0.38%) 112,900
20/04/2021 5.35 5.30 - 5.38 5.31 -0.07 (1.30%) 124,900
19/04/2021 5.35 5.31 - 5.38 5.38 +0.02 (0.37%) 92,100
16/04/2021 5.34 5.29 - 5.36 5.36 +0.06 (1.13%) 113,400
15/04/2021 5.32 5.29 - 5.36 5.30 +0.02 (0.38%) 140,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4129  2618  597  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 6.38+1.38 
 AMC 11.895+1.575 
 SNDL 0.707+0.004 
 SQQQ 12.689-0.371 
 AAPL 125.22+2.45 
 NIO 32.55-1.13 
 PLTR 18.81-0.08 
 RELI 4.02+1.07 
 FTEK 2.13+0.19 
 PALI 5.35+0.10