Highlights
NYSE: FPL       First Trust New Opportunities M
Last Price Today's Change   Day's Range   Trading Volume
4.52   +0.10 (2.26%)  4.30 - 4.60  267,000

Recent Prices

Date Open Range Close Change Volume
24/11/2020 4.46 4.30 - 4.60 4.52 +0.10 (2.26%) 267,000
23/11/2020 4.30 4.28 - 4.468 4.42 +0.14 (3.27%) 133,600
20/11/2020 4.30 4.11 - 4.34 4.28 -0.02 (0.47%) 247,400
19/11/2020 4.11 4.11 - 4.32 4.30 +0.11 (2.63%) 236,500
18/11/2020 4.17 4.08 - 4.28 4.19 +0.02 (0.48%) 251,000
17/11/2020 4.10 4.08 - 4.20 4.17 +0.04 (0.97%) 224,000
16/11/2020 4.14 4.09 - 4.19 4.13 +0.08 (1.98%) 333,200
13/11/2020 3.97 3.92 - 4.06 4.05 +0.08 (2.02%) 191,900
12/11/2020 3.97 3.92 - 4.005 3.97 +0.02 (0.51%) 302,200
11/11/2020 3.96 3.87 - 3.99 3.95 +0.02 (0.51%) 159,100
10/11/2020 3.90 3.78 - 3.96 3.93 +0.07 (1.81%) 183,200
09/11/2020 3.82 3.78 - 3.92 3.86 +0.23 (6.34%) 244,200
06/11/2020 3.74 3.63 - 3.75 3.63 -0.10 (2.68%) 130,600
05/11/2020 3.68 3.62 - 3.75 3.73 +0.08 (2.19%) 97,500
04/11/2020 3.64 3.62 - 3.72 3.65 +0.03 (0.83%) 76,400
03/11/2020 3.64 3.62 - 3.71 3.62 0.00 (0.00%) 135,100
02/11/2020 3.63 3.595 - 3.73 3.62 -0.003 (0.08%) 93,600
30/10/2020 3.71 3.55 - 3.73 3.66 -0.06 (1.61%) 111,700
29/10/2020 3.65 3.55 - 3.73 3.72 +0.01 (0.27%) 116,800
28/10/2020 3.78 3.68 - 3.88 3.71 -0.11 (2.88%) 137,400
27/10/2020 3.86 3.81 - 3.90 3.82 -0.04 (1.04%) 84,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78