Highlights
NYSE: FPL       FT New Opportunities M
Last Price Today's Change   Day's Range   Trading Volume
5.55   -0.26 (4.48%)  5.49 - 5.88  95,002

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.75 5.696 - 5.86 5.81 +0.067 (1.17%) 75,700
29/06/2022 5.92 5.755 - 5.98 5.78 -0.08 (1.37%) 129,200
23/06/2022 5.62 5.41 - 5.70 5.54 -0.06 (1.07%) 140,900
17/06/2022 5.63 5.38 - 5.87 5.50 -0.19 (3.34%) 145,300
16/06/2022 5.80 5.66 - 6.12 5.69 -0.26 (4.37%) 164,500
10/06/2022 6.64 6.44 - 6.64 6.55 -0.04 (0.61%) 139,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6727  3426  1113  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.544-0.026 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.58+0.91 
 SOXL 11.85+0.25