Highlights
NYSE: ATEN       A10 Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
14.16   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 14.49 14.13 - 14.55 14.16 -0.35 (2.41%) 412,300
07/06/2023 14.58 14.42 - 14.81 14.51 -0.08 (0.55%) 524,900
06/06/2023 14.42 14.25 - 14.63 14.59 +0.10 (0.69%) 381,800
05/06/2023 14.67 14.11 - 14.69 14.49 -0.37 (2.49%) 394,300
02/06/2023 14.69 14.55 - 14.90 14.86 +0.24 (1.64%) 481,700
01/06/2023 14.87 14.44 - 14.92 14.62 -0.27 (1.81%) 571,700
31/05/2023 14.84 14.74 - 15.05 14.89 +0.02 (0.13%) 2,018,100
30/05/2023 15.05 14.87 - 15.23 14.87 -0.11 (0.73%) 562,900
26/05/2023 14.59 14.59 - 15.38 14.98 +0.36 (2.46%) 680,900
25/05/2023 14.50 14.42 - 14.695 14.62 +0.18 (1.25%) 852,700
24/05/2023 14.46 14.20 - 14.535 14.44 -0.10 (0.69%) 699,000
23/05/2023 14.07 14.07 - 14.56 14.54 +0.40 (2.83%) 596,900
22/05/2023 14.10 13.87 - 14.19 14.14 +0.04 (0.28%) 991,900
19/05/2023 14.19 14.02 - 14.26 14.10 +0.03 (0.21%) 462,000
18/05/2023 13.98 13.82 - 14.12 14.07 +0.03 (0.21%) 1,063,500
17/05/2023 13.81 13.80 - 14.11 14.04 +0.26 (1.89%) 852,000
16/05/2023 13.87 13.78 - 13.93 13.78 -0.23 (1.64%) 1,019,100
15/05/2023 13.86 13.80 - 14.09 14.01 +0.10 (0.72%) 612,100
12/05/2023 13.95 13.85 - 14.10 13.91 -0.04 (0.29%) 880,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00