Highlights

NYSE: ATEN

A10 Networks Inc

Last Price	Today's Change	Day's Range	Trading Volume
14.16	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	14.49	14.13 - 14.55	14.16	-0.35 (2.41%)	412,300
07/06/2023	14.58	14.42 - 14.81	14.51	-0.08 (0.55%)	524,900
06/06/2023	14.42	14.25 - 14.63	14.59	+0.10 (0.69%)	381,800
05/06/2023	14.67	14.11 - 14.69	14.49	-0.37 (2.49%)	394,300
02/06/2023	14.69	14.55 - 14.90	14.86	+0.24 (1.64%)	481,700
01/06/2023	14.87	14.44 - 14.92	14.62	-0.27 (1.81%)	571,700
31/05/2023	14.84	14.74 - 15.05	14.89	+0.02 (0.13%)	2,018,100
30/05/2023	15.05	14.87 - 15.23	14.87	-0.11 (0.73%)	562,900
26/05/2023	14.59	14.59 - 15.38	14.98	+0.36 (2.46%)	680,900
25/05/2023	14.50	14.42 - 14.695	14.62	+0.18 (1.25%)	852,700
24/05/2023	14.46	14.20 - 14.535	14.44	-0.10 (0.69%)	699,000
23/05/2023	14.07	14.07 - 14.56	14.54	+0.40 (2.83%)	596,900
22/05/2023	14.10	13.87 - 14.19	14.14	+0.04 (0.28%)	991,900
19/05/2023	14.19	14.02 - 14.26	14.10	+0.03 (0.21%)	462,000
18/05/2023	13.98	13.82 - 14.12	14.07	+0.03 (0.21%)	1,063,500
17/05/2023	13.81	13.80 - 14.11	14.04	+0.26 (1.89%)	852,000
16/05/2023	13.87	13.78 - 13.93	13.78	-0.23 (1.64%)	1,019,100
15/05/2023	13.86	13.80 - 14.09	14.01	+0.10 (0.72%)	612,100
12/05/2023	13.95	13.85 - 14.10	13.91	-0.04 (0.29%)	880,700

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers