NYSE: ATEN | | A10 Networks Inc | Last Price | Today's Change | Day's Range | Trading Volume | 14.38 | +0.22 (1.55%) | 13.85 - 14.80 | 1,231,373 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 14.80 | 14.08 - 15.295 | 14.16 | -0.59 (4.00%) | 609,000 | 23/06/2022 | 14.07 | 13.87 - 14.21 | 13.99 | +0.01 (0.07%) | 458,100 | 17/06/2022 | 13.62 | 13.50 - 13.94 | 13.76 | +0.35 (2.61%) | 1,837,200 | 16/06/2022 | 13.95 | 13.23 - 14.11 | 13.41 | -0.84 (5.89%) | 895,500 | 10/06/2022 | 14.67 | 14.33 - 14.86 | 14.53 | -0.53 (3.52%) | 575,300 | 06/06/2022 | 15.85 | 15.74 - 16.15 | 15.92 | +0.11 (0.70%) | 522,800 | 03/06/2022 | 15.95 | 15.67 - 16.12 | 15.81 | -0.31 (1.92%) | 610,688 |
Be the first to like this.
| |