NYSE: ATEN | | A10 Networks Inc | Last Price | Today's Change | Day's Range | Trading Volume | 14.16 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 14.49 | 14.13 - 14.55 | 14.16 | -0.35 (2.41%) | 412,300 | 07/06/2023 | 14.58 | 14.42 - 14.81 | 14.51 | -0.08 (0.55%) | 524,900 | 06/06/2023 | 14.42 | 14.25 - 14.63 | 14.59 | +0.10 (0.69%) | 381,800 | 05/06/2023 | 14.67 | 14.11 - 14.69 | 14.49 | -0.37 (2.49%) | 394,300 | 02/06/2023 | 14.69 | 14.55 - 14.90 | 14.86 | +0.24 (1.64%) | 481,700 | 01/06/2023 | 14.87 | 14.44 - 14.92 | 14.62 | -0.27 (1.81%) | 571,700 | 31/05/2023 | 14.84 | 14.74 - 15.05 | 14.89 | +0.02 (0.13%) | 2,018,100 | 30/05/2023 | 15.05 | 14.87 - 15.23 | 14.87 | -0.11 (0.73%) | 562,900 | 26/05/2023 | 14.59 | 14.59 - 15.38 | 14.98 | +0.36 (2.46%) | 680,900 | 25/05/2023 | 14.50 | 14.42 - 14.695 | 14.62 | +0.18 (1.25%) | 852,700 | 24/05/2023 | 14.46 | 14.20 - 14.535 | 14.44 | -0.10 (0.69%) | 699,000 | 23/05/2023 | 14.07 | 14.07 - 14.56 | 14.54 | +0.40 (2.83%) | 596,900 | 22/05/2023 | 14.10 | 13.87 - 14.19 | 14.14 | +0.04 (0.28%) | 991,900 | 19/05/2023 | 14.19 | 14.02 - 14.26 | 14.10 | +0.03 (0.21%) | 462,000 | 18/05/2023 | 13.98 | 13.82 - 14.12 | 14.07 | +0.03 (0.21%) | 1,063,500 | 17/05/2023 | 13.81 | 13.80 - 14.11 | 14.04 | +0.26 (1.89%) | 852,000 | 16/05/2023 | 13.87 | 13.78 - 13.93 | 13.78 | -0.23 (1.64%) | 1,019,100 | 15/05/2023 | 13.86 | 13.80 - 14.09 | 14.01 | +0.10 (0.72%) | 612,100 | 12/05/2023 | 13.95 | 13.85 - 14.10 | 13.91 | -0.04 (0.29%) | 880,700 |
Be the first to like this.
| |