Highlights
NYSE: ATEN       A10 Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
14.38   +0.22 (1.55%)  13.85 - 14.80  1,231,373

Recent Prices

Date Open Range Close Change Volume
29/06/2022 14.80 14.08 - 15.295 14.16 -0.59 (4.00%) 609,000
23/06/2022 14.07 13.87 - 14.21 13.99 +0.01 (0.07%) 458,100
17/06/2022 13.62 13.50 - 13.94 13.76 +0.35 (2.61%) 1,837,200
16/06/2022 13.95 13.23 - 14.11 13.41 -0.84 (5.89%) 895,500
10/06/2022 14.67 14.33 - 14.86 14.53 -0.53 (3.52%) 575,300
06/06/2022 15.85 15.74 - 16.15 15.92 +0.11 (0.70%) 522,800
03/06/2022 15.95 15.67 - 16.12 15.81 -0.31 (1.92%) 610,688

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484