Highlights
NYSE: ATEN       A10 Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
14.38   +0.22 (1.55%)  13.85 - 14.80  1,231,373

Recent Prices

Date Open Range Close Change Volume
29/06/2022 14.80 14.08 - 15.295 14.16 -0.59 (4.00%) 609,000
23/06/2022 14.07 13.87 - 14.21 13.99 +0.01 (0.07%) 458,100
17/06/2022 13.62 13.50 - 13.94 13.76 +0.35 (2.61%) 1,837,200
16/06/2022 13.95 13.23 - 14.11 13.41 -0.84 (5.89%) 895,500
10/06/2022 14.67 14.33 - 14.86 14.53 -0.53 (3.52%) 575,300
06/06/2022 15.85 15.74 - 16.15 15.92 +0.11 (0.70%) 522,800
03/06/2022 15.95 15.67 - 16.12 15.81 -0.31 (1.92%) 610,688

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484