Highlights
NASDAQ: AKBA       Akebia Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
0.389   +0.036 (10.20%)  0.376 - 0.495  75,452,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.49 0.376 - 0.495 0.389 +0.036 (10.20%) 75,452,600
29/06/2022 0.46 0.36 - 0.514 0.38 +0.03 (8.57%) 84,387,400
23/06/2022 0.351 0.35 - 0.40 0.393 +0.037 (10.39%) 7,833,500
17/06/2022 0.319 0.31 - 0.36 0.342 +0.021 (6.54%) 21,209,600
16/06/2022 0.34 0.30 - 0.35 0.321 -0.032 (9.07%) 18,279,600
10/06/2022 0.421 0.393 - 0.43 0.408 -0.034 (7.69%) 6,111,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96