Highlights
NASDAQ: PCTY       Paylocity Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
257.61   -13.47 (4.97%)  257.18 - 272.67  498,496

Recent Prices

Date Open Range Close Change Volume
05/08/2022 251.82 247.38 - 276.88 255.26 +28.80 (12.72%) 813,700
02/08/2022 203.09 203.09 - 211.64 211.40 +4.87 (2.36%) 373,800
01/08/2022 203.13 200.69 - 208.25 206.53 +0.60 (0.29%) 278,800
27/07/2022 190.87 190.75 - 197.67 196.90 +9.94 (5.32%) 249,400
25/07/2022 195.21 189.72 - 195.21 191.80 -3.72 (1.90%) 166,300
22/07/2022 199.71 192.59 - 200.92 195.52 -3.80 (1.91%) 200,300
21/07/2022 195.47 194.64 - 199.38 199.32 +2.88 (1.47%) 199,500
20/07/2022 185.11 185.11 - 197.51 196.44 +12.99 (7.08%) 286,400
15/07/2022 174.27 173.71 - 181.16 180.54 +9.21 (5.38%) 321,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38