Highlights
NASDAQ: PCTY       Paylocity Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
257.61   -13.47 (4.97%)  257.18 - 272.67  498,496

Recent Prices

Date Open Range Close Change Volume
05/08/2022 251.82 247.38 - 276.88 255.26 +28.80 (12.72%) 813,700
02/08/2022 203.09 203.09 - 211.64 211.40 +4.87 (2.36%) 373,800
01/08/2022 203.13 200.69 - 208.25 206.53 +0.60 (0.29%) 278,800
27/07/2022 190.87 190.75 - 197.67 196.90 +9.94 (5.32%) 249,400
25/07/2022 195.21 189.72 - 195.21 191.80 -3.72 (1.90%) 166,300
22/07/2022 199.71 192.59 - 200.92 195.52 -3.80 (1.91%) 200,300
21/07/2022 195.47 194.64 - 199.38 199.32 +2.88 (1.47%) 199,500
20/07/2022 185.11 185.11 - 197.51 196.44 +12.99 (7.08%) 286,400
15/07/2022 174.27 173.71 - 181.16 180.54 +9.21 (5.38%) 321,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38