Highlights
NASDAQ: GLMD       Galmed Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
6.45   -0.07 (1.07%)  6.36 - 6.683  45,070

Recent Prices

Date Open Range Close Change Volume
16/01/2020 6.70 6.47 - 7.00 6.52 -0.13 (1.95%) 121,200
15/01/2020 6.70 6.54 - 6.81 6.65 -0.02 (0.30%) 42,000
14/01/2020 6.63 6.36 - 6.75 6.67 +0.11 (1.68%) 47,700
13/01/2020 6.30 6.10 - 6.84 6.56 +0.17 (2.66%) 94,900
10/01/2020 6.63 6.32 - 6.72 6.39 -0.24 (3.62%) 64,200
09/01/2020 6.80 6.51 - 6.84 6.63 -0.05 (0.75%) 82,200
08/01/2020 6.78 6.64 - 7.19 6.68 -0.16 (2.34%) 116,100
07/01/2020 6.50 6.43 - 6.94 6.84 +0.41 (6.38%) 194,900
06/01/2020 5.83 5.749 - 6.50 6.43 +0.60 (10.29%) 174,800
03/01/2020 5.75 5.65 - 5.889 5.83 +0.03 (0.52%) 50,900
02/01/2020 5.78 5.65 - 5.90 5.80 +0.02 (0.35%) 83,800
31/12/2019 5.68 5.68 - 5.93 5.78 +0.07 (1.23%) 72,800
30/12/2019 5.65 5.65 - 5.90 5.71 0.00 (0.00%) 156,700
27/12/2019 5.82 5.64 - 5.856 5.71 -0.15 (2.56%) 63,800
26/12/2019 5.92 5.72 - 5.92 5.86 +0.01 (0.17%) 90,000
24/12/2019 5.69 5.54 - 5.87 5.85 +0.10 (1.74%) 76,700
23/12/2019 5.66 5.65 - 5.84 5.75 +0.04 (0.70%) 118,600
20/12/2019 5.41 5.39 - 5.79 5.71 +0.26 (4.77%) 119,700

  Be the first to like this.
 


 

2146  3493  435  2898 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 AABA 19.630.00 
 ACB 2.13-0.02 
 VIAB 24.22+0.75 
Partners & Brokers