Highlights
NASDAQ: GLMD       Galmed Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
3.20   -0.08 (2.44%)  3.16 - 3.35  59,000

Recent Prices

Date Open Range Close Change Volume
21/10/2020 3.35 3.16 - 3.35 3.20 -0.08 (2.44%) 59,000
20/10/2020 3.33 3.25 - 3.41 3.28 -0.04 (1.20%) 33,400
19/10/2020 3.28 3.28 - 3.37 3.32 +0.10 (3.11%) 25,600
16/10/2020 3.26 3.191 - 3.367 3.22 +0.02 (0.63%) 131,600
15/10/2020 3.30 3.20 - 3.43 3.20 -0.15 (4.48%) 77,600
14/10/2020 3.41 3.30 - 3.43 3.35 -0.08 (2.33%) 111,100
13/10/2020 3.47 3.42 - 3.67 3.43 -0.01 (0.29%) 47,600
12/10/2020 3.60 3.43 - 3.717 3.44 -0.11 (3.10%) 86,200
09/10/2020 3.70 3.55 - 3.70 3.55 +0.02 (0.57%) 45,900
08/10/2020 3.75 3.40 - 3.853 3.53 -0.16 (4.34%) 107,400
07/10/2020 3.44 3.28 - 3.74 3.69 +0.33 (9.82%) 130,100
06/10/2020 3.64 3.28 - 3.64 3.36 -0.22 (6.15%) 94,100
05/10/2020 3.63 3.55 - 3.69 3.58 -0.03 (0.83%) 69,400
02/10/2020 3.55 3.49 - 3.62 3.61 +0.04 (1.12%) 30,300
01/10/2020 3.59 3.36 - 3.623 3.57 +0.04 (1.13%) 51,700
30/09/2020 3.50 3.36 - 3.55 3.53 +0.04 (1.15%) 266,600
29/09/2020 3.73 3.46 - 3.73 3.46 -0.08 (2.26%) 68,300
28/09/2020 3.59 3.52 - 3.692 3.54 -0.04 (1.12%) 51,800
25/09/2020 3.65 3.57 - 3.70 3.58 -0.06 (1.65%) 228,000
24/09/2020 3.86 3.593 - 3.90 3.64 -0.16 (4.21%) 180,600
23/09/2020 3.963 3.76 - 3.963 3.80 -0.13 (3.31%) 34,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10