Highlights
NYSE: COUP       Coupa Software Inc
Last Price Today's Change   Day's Range   Trading Volume
328.56   -0.35 (0.11%)  314.28 - 335.95  1,145,900

Recent Prices

Date Open Range Close Change Volume
01/12/2020 328.60 314.28 - 335.95 328.56 -0.35 (0.11%) 1,145,900
30/11/2020 325.20 322.49 - 336.25 328.91 +1.97 (0.60%) 1,433,700
27/11/2020 329.96 319.45 - 332.47 326.94 -0.59 (0.18%) 665,500
25/11/2020 319.62 311.79 - 330.67 327.53 +9.97 (3.14%) 1,025,100
24/11/2020 314.40 308.00 - 319.86 317.56 +2.20 (0.70%) 542,200
23/11/2020 314.70 308.00 - 324.98 315.36 +1.15 (0.37%) 644,800
20/11/2020 314.90 313.587 - 324.98 314.21 +0.16 (0.05%) 924,500
19/11/2020 298.08 295.71 - 317.87 314.05 +13.04 (4.33%) 913,900
18/11/2020 301.70 285.81 - 305.91 301.01 -1.92 (0.63%) 710,600
17/11/2020 291.71 280.30 - 305.13 302.93 +14.45 (5.01%) 1,249,700
16/11/2020 280.31 280.30 - 299.00 288.48 +1.41 (0.49%) 377,000
13/11/2020 290.42 281.30 - 299.08 287.07 -2.32 (0.80%) 743,700
12/11/2020 292.64 287.06 - 297.00 289.39 +1.39 (0.48%) 466,500
11/11/2020 281.72 277.58 - 294.12 288.00 +12.81 (4.65%) 1,078,400
10/11/2020 283.22 260.65 - 303.70 275.19 -10.37 (3.63%) 1,431,400
09/11/2020 291.27 284.08 - 303.70 285.56 -19.01 (6.24%) 1,449,300
06/11/2020 307.85 299.07 - 310.04 304.57 -6.91 (2.22%) 966,300
05/11/2020 308.75 293.91 - 316.07 311.48 +35.35 (12.80%) 2,666,500
04/11/2020 269.42 264.04 - 283.15 276.13 +20.58 (8.05%) 1,544,300
03/11/2020 248.49 242.41 - 267.61 255.55 +8.26 (3.34%) 2,039,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73