Highlights
NYSE: ENLC       Enlink Midstream Llc
Last Price Today's Change   Day's Range   Trading Volume
10.42   +0.24 (2.36%)  10.12 - 10.48  1,560,400

Recent Prices

Date Open Range Close Change Volume
23/05/2022 10.29 10.12 - 10.48 10.42 +0.24 (2.36%) 1,560,400
18/05/2022 10.73 9.99 - 10.77 10.13 -0.44 (4.16%) 2,476,100
13/05/2022 9.76 9.749 - 10.235 10.19 +0.68 (7.15%) 2,307,100
12/05/2022 9.43 9.28 - 9.70 9.51 +0.04 (0.42%) 3,084,400
10/05/2022 9.80 9.545 - 10.075 9.80 +0.14 (1.45%) 2,262,000
09/05/2022 10.27 9.56 - 10.68 9.66 -0.88 (8.35%) 2,706,900
02/05/2022 9.71 9.59 - 10.00 9.88 +0.01 (0.10%) 1,821,332
26/04/2022 9.84 9.18 - 10.115 9.82 +0.13 (1.34%) 2,744,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57