Highlights
NYSE: ENLC       Enlink Midstream Llc
Last Price Today's Change   Day's Range   Trading Volume
3.87   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 3.75 3.70 - 3.94 3.87 +0.25 (6.91%) 4,244,200
20/11/2020 3.71 3.615 - 3.82 3.62 -0.13 (3.47%) 2,895,400
19/11/2020 3.47 3.43 - 3.82 3.75 +0.28 (8.07%) 2,626,400
18/11/2020 3.52 3.44 - 3.82 3.47 +0.01 (0.29%) 3,616,400
17/11/2020 3.09 3.01 - 3.47 3.46 +0.34 (10.90%) 3,110,800
16/11/2020 3.08 3.01 - 3.20 3.12 +0.07 (2.30%) 3,431,200
13/11/2020 3.01 2.91 - 3.12 3.05 +0.14 (4.81%) 3,250,400
12/11/2020 2.85 2.85 - 3.07 2.91 -0.07 (2.35%) 2,161,600
11/11/2020 3.09 2.92 - 3.11 2.98 -0.10 (3.25%) 2,171,700
10/11/2020 3.04 2.89 - 3.13 3.08 +0.10 (3.36%) 3,663,400
09/11/2020 3.05 2.89 - 3.13 2.98 +0.15 (5.30%) 5,500,800
06/11/2020 2.84 2.81 - 2.99 2.83 -0.07 (2.41%) 4,870,600
05/11/2020 2.80 2.735 - 2.99 2.90 +0.29 (11.11%) 6,031,900
04/11/2020 2.62 2.555 - 2.70 2.61 +0.02 (0.77%) 1,531,200
03/11/2020 2.63 2.53 - 2.70 2.59 -0.03 (1.15%) 2,005,900
02/11/2020 2.67 2.574 - 2.70 2.62 -0.09 (3.32%) 1,956,700
30/10/2020 2.65 2.57 - 2.73 2.71 +0.03 (1.12%) 2,537,900
29/10/2020 2.54 2.48 - 2.738 2.68 +0.134 (5.26%) 3,589,600
28/10/2020 2.70 2.585 - 2.74 2.64 -0.15 (5.38%) 2,883,700
27/10/2020 2.88 2.76 - 2.95 2.79 -0.08 (2.79%) 2,415,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00