NYSE: ENLC | | Enlink Midstream Llc | Last Price | Today's Change | Day's Range | Trading Volume | 10.42 | +0.24 (2.36%) | 10.12 - 10.48 | 1,560,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/05/2022 | 10.29 | 10.12 - 10.48 | 10.42 | +0.24 (2.36%) | 1,560,400 | 18/05/2022 | 10.73 | 9.99 - 10.77 | 10.13 | -0.44 (4.16%) | 2,476,100 | 13/05/2022 | 9.76 | 9.749 - 10.235 | 10.19 | +0.68 (7.15%) | 2,307,100 | 12/05/2022 | 9.43 | 9.28 - 9.70 | 9.51 | +0.04 (0.42%) | 3,084,400 | 10/05/2022 | 9.80 | 9.545 - 10.075 | 9.80 | +0.14 (1.45%) | 2,262,000 | 09/05/2022 | 10.27 | 9.56 - 10.68 | 9.66 | -0.88 (8.35%) | 2,706,900 | 02/05/2022 | 9.71 | 9.59 - 10.00 | 9.88 | +0.01 (0.10%) | 1,821,332 | 26/04/2022 | 9.84 | 9.18 - 10.115 | 9.82 | +0.13 (1.34%) | 2,744,000 |
Be the first to like this.
| |