Highlights
NYSE: ENLC       Enlink Midstream Llc
Last Price Today's Change   Day's Range   Trading Volume
10.42   +0.24 (2.36%)  10.12 - 10.48  1,560,400

Recent Prices

Date Open Range Close Change Volume
23/05/2022 10.29 10.12 - 10.48 10.42 +0.24 (2.36%) 1,560,400
18/05/2022 10.73 9.99 - 10.77 10.13 -0.44 (4.16%) 2,476,100
13/05/2022 9.76 9.749 - 10.235 10.19 +0.68 (7.15%) 2,307,100
12/05/2022 9.43 9.28 - 9.70 9.51 +0.04 (0.42%) 3,084,400
10/05/2022 9.80 9.545 - 10.075 9.80 +0.14 (1.45%) 2,262,000
09/05/2022 10.27 9.56 - 10.68 9.66 -0.88 (8.35%) 2,706,900
02/05/2022 9.71 9.59 - 10.00 9.88 +0.01 (0.10%) 1,821,332
26/04/2022 9.84 9.18 - 10.115 9.82 +0.13 (1.34%) 2,744,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57