Highlights
NYSE: ENLC       Enlink Midstream Llc
Last Price Today's Change   Day's Range   Trading Volume
3.87   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 3.75 3.70 - 3.94 3.87 +0.25 (6.91%) 4,244,200
20/11/2020 3.71 3.615 - 3.82 3.62 -0.13 (3.47%) 2,895,400
19/11/2020 3.47 3.43 - 3.82 3.75 +0.28 (8.07%) 2,626,400
18/11/2020 3.52 3.44 - 3.82 3.47 +0.01 (0.29%) 3,616,400
17/11/2020 3.09 3.01 - 3.47 3.46 +0.34 (10.90%) 3,110,800
16/11/2020 3.08 3.01 - 3.20 3.12 +0.07 (2.30%) 3,431,200
13/11/2020 3.01 2.91 - 3.12 3.05 +0.14 (4.81%) 3,250,400
12/11/2020 2.85 2.85 - 3.07 2.91 -0.07 (2.35%) 2,161,600
11/11/2020 3.09 2.92 - 3.11 2.98 -0.10 (3.25%) 2,171,700
10/11/2020 3.04 2.89 - 3.13 3.08 +0.10 (3.36%) 3,663,400
09/11/2020 3.05 2.89 - 3.13 2.98 +0.15 (5.30%) 5,500,800
06/11/2020 2.84 2.81 - 2.99 2.83 -0.07 (2.41%) 4,870,600
05/11/2020 2.80 2.735 - 2.99 2.90 +0.29 (11.11%) 6,031,900
04/11/2020 2.62 2.555 - 2.70 2.61 +0.02 (0.77%) 1,531,200
03/11/2020 2.63 2.53 - 2.70 2.59 -0.03 (1.15%) 2,005,900
02/11/2020 2.67 2.574 - 2.70 2.62 -0.09 (3.32%) 1,956,700
30/10/2020 2.65 2.57 - 2.73 2.71 +0.03 (1.12%) 2,537,900
29/10/2020 2.54 2.48 - 2.738 2.68 +0.134 (5.26%) 3,589,600
28/10/2020 2.70 2.585 - 2.74 2.64 -0.15 (5.38%) 2,883,700
27/10/2020 2.88 2.76 - 2.95 2.79 -0.08 (2.79%) 2,415,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00