Highlights
NASDAQ: BPTH       Bio-Path Holdings
Last Price Today's Change   Day's Range   Trading Volume
5.33   +0.28 (5.54%)  5.00 - 5.63  127,700

Recent Prices

Date Open Range Close Change Volume
14/05/2021 5.05 5.00 - 5.63 5.33 +0.28 (5.54%) 127,700
13/05/2021 5.42 5.12 - 5.63 5.13 -0.27 (5.00%) 161,900
12/05/2021 5.50 5.35 - 5.65 5.40 -0.10 (1.82%) 71,800
11/05/2021 5.45 5.39 - 5.65 5.58 -0.15 (2.62%) 114,800
10/05/2021 5.52 5.38 - 5.75 5.73 +0.21 (3.80%) 157,200
07/05/2021 5.69 5.41 - 5.771 5.51 -0.10 (1.78%) 162,300
06/05/2021 5.68 5.48 - 6.068 5.61 -0.17 (2.94%) 112,200
05/05/2021 6.03 5.70 - 6.07 5.78 -0.25 (4.15%) 109,600
04/05/2021 5.89 5.52 - 6.02 6.00 +0.11 (1.87%) 192,100
03/05/2021 5.94 5.78 - 6.10 5.83 -0.11 (1.85%) 107,200
30/04/2021 6.05 5.84 - 6.73 5.96 -0.09 (1.49%) 169,900
29/04/2021 6.06 5.84 - 6.73 6.10 -0.01 (0.16%) 977,900
28/04/2021 5.98 5.84 - 6.12 6.11 +0.16 (2.69%) 70,800
27/04/2021 6.16 5.86 - 6.24 5.95 -0.25 (4.03%) 164,000
26/04/2021 6.15 5.85 - 6.34 6.20 +0.05 (0.81%) 514,200
23/04/2021 6.01 5.74 - 6.15 6.04 +0.03 (0.50%) 306,700
22/04/2021 6.01 5.74 - 6.13 5.99 -0.02 (0.33%) 100,300
21/04/2021 5.47 5.37 - 5.95 5.91 +0.44 (8.04%) 145,300
20/04/2021 5.45 5.37 - 5.60 5.55 +0.10 (1.83%) 116,700
19/04/2021 5.47 5.28 - 5.58 5.52 -0.06 (1.08%) 203,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26