Highlights
NASDAQ: BPTH       Bio-Path Holdings
Last Price Today's Change   Day's Range   Trading Volume
5.39   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 5.38 5.25 - 5.50 5.50 +0.15 (2.80%) 77,300
16/09/2021 5.24 5.15 - 5.35 5.35 +0.15 (2.88%) 68,600
15/09/2021 5.10 5.10 - 5.28 5.20 +0.05 (0.97%) 89,600
14/09/2021 5.45 5.12 - 5.50 5.15 -0.35 (6.36%) 218,500
13/09/2021 5.50 5.39 - 5.62 5.50 0.00 (0.00%) 56,100
10/09/2021 5.64 5.47 - 5.69 5.50 -0.06 (1.08%) 128,600
09/09/2021 5.48 5.44 - 5.61 5.56 +0.08 (1.46%) 82,300
08/09/2021 5.54 5.36 - 5.54 5.48 -0.03 (0.54%) 86,100
07/09/2021 5.55 5.41 - 5.63 5.51 -0.05 (0.90%) 144,300
03/09/2021 5.58 5.55 - 5.68 5.56 -0.12 (2.11%) 118,900
02/09/2021 5.60 5.527 - 5.69 5.68 +0.13 (2.34%) 152,600
01/09/2021 5.67 5.51 - 5.78 5.55 -0.13 (2.29%) 193,500
31/08/2021 5.50 5.49 - 5.77 5.68 +0.11 (1.97%) 290,500
30/08/2021 5.70 5.53 - 5.727 5.57 -0.21 (3.63%) 239,600
27/08/2021 5.50 5.41 - 5.90 5.78 +0.22 (3.96%) 726,598

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 347.560.00 
 DBS 31.3460.00 
 DSI 86.600.00 
 DRW 25.930.00 
 DRV 4.520.00 
 DRN 24.230.00 
 DOO 42.7920.00 
 DON 42.010.00 
 DOL 49.6450.00 
 DOG 33.490.00