Highlights
NASDAQ: BPTH       Bio-Path Holdings
Last Price Today's Change   Day's Range   Trading Volume
3.56   -0.11 (3.00%)  3.45 - 3.759  393,266

Recent Prices

Date Open Range Close Change Volume
20/11/2020 3.31 3.30 - 3.69 3.67 +0.33 (9.88%) 726,800
19/11/2020 3.37 3.25 - 3.42 3.34 +0.02 (0.60%) 212,000
18/11/2020 3.32 3.28 - 3.39 3.32 +0.04 (1.22%) 139,400
17/11/2020 3.25 3.21 - 3.35 3.28 -0.02 (0.61%) 147,200
16/11/2020 3.35 3.19 - 3.35 3.30 -0.05 (1.49%) 256,200
13/11/2020 3.36 3.30 - 3.64 3.35 -0.24 (6.69%) 403,200
12/11/2020 3.40 3.40 - 3.64 3.59 +0.21 (6.21%) 375,000
11/11/2020 3.48 3.34 - 3.57 3.38 -0.03 (0.88%) 237,100
10/11/2020 3.31 3.23 - 3.53 3.41 +0.07 (2.10%) 232,300
09/11/2020 3.40 3.26 - 3.47 3.34 +0.13 (4.05%) 283,900
06/11/2020 3.21 3.15 - 3.26 3.21 -0.03 (0.93%) 162,800
05/11/2020 3.33 3.12 - 3.34 3.24 -0.03 (0.92%) 152,300
04/11/2020 3.40 3.16 - 3.48 3.27 -0.10 (2.97%) 236,600
03/11/2020 3.31 3.221 - 3.55 3.37 +0.09 (2.74%) 264,800
02/11/2020 3.28 3.21 - 3.415 3.28 0.00 (0.00%) 183,700
30/10/2020 3.45 3.18 - 3.53 3.28 -0.13 (3.81%) 308,400
29/10/2020 3.46 3.28 - 3.53 3.40 -0.08 (2.30%) 618,000
28/10/2020 3.54 3.32 - 4.16 3.48 -0.24 (6.45%) 723,800
27/10/2020 4.13 3.69 - 4.16 3.72 -0.36 (8.82%) 601,200
26/10/2020 4.41 3.97 - 4.49 4.08 -0.63 (13.38%) 777,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014