Highlights
NASDAQ: VRNS       Varonis Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
31.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 31.48 31.26 - 32.28 31.61 +0.21 (0.67%) 660,500
19/09/2023 31.44 30.66 - 31.78 31.40 -0.16 (0.51%) 441,400
18/09/2023 30.79 30.66 - 31.78 31.56 +0.71 (2.30%) 504,300
15/09/2023 31.46 30.78 - 31.46 30.85 -0.73 (2.31%) 1,871,300
14/09/2023 31.25 30.82 - 31.70 31.58 +0.49 (1.58%) 698,400
13/09/2023 31.07 30.82 - 31.18 31.09 +0.01 (0.03%) 624,800
12/09/2023 31.19 30.76 - 31.72 31.08 -0.49 (1.55%) 416,400
11/09/2023 30.76 30.34 - 31.72 31.57 +1.01 (3.30%) 635,700
08/09/2023 30.99 30.34 - 31.11 30.56 -0.43 (1.39%) 686,800
07/09/2023 31.32 30.985 - 31.41 30.99 -0.65 (2.05%) 581,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00