Highlights
NYSE: LPT       Liberty Property Trust
Last Price Today's Change   Day's Range   Trading Volume
63.55   +0.60 (0.95%)  62.19 - 63.90  1,012,000

Recent Prices

Date Open Range Close Change Volume
17/01/2020 62.94 62.19 - 63.90 63.55 +0.60 (0.95%) 1,012,000
16/01/2020 62.19 62.19 - 62.97 62.95 +0.76 (1.22%) 1,495,200
15/01/2020 61.20 60.88 - 62.35 62.19 +1.16 (1.90%) 1,490,400
14/01/2020 61.77 60.34 - 61.88 61.03 -0.83 (1.34%) 1,439,900
13/01/2020 60.34 59.98 - 61.88 61.86 +1.61 (2.67%) 1,302,600
10/01/2020 60.04 59.82 - 60.535 60.25 +0.29 (0.48%) 2,122,500
09/01/2020 60.01 59.41 - 60.535 59.96 0.00 (0.00%) 949,700
08/01/2020 59.77 59.26 - 60.15 59.96 +0.30 (0.50%) 1,289,300
07/01/2020 59.82 59.26 - 60.41 59.66 -0.34 (0.57%) 810,800
06/01/2020 60.27 59.09 - 60.56 60.00 -0.35 (0.58%) 1,491,300
03/01/2020 59.21 59.09 - 60.56 60.35 +0.76 (1.28%) 911,600
02/01/2020 60.13 59.16 - 60.46 59.59 -0.46 (0.77%) 1,161,900
31/12/2019 59.80 59.62 - 60.36 60.05 +0.26 (0.43%) 942,500
30/12/2019 59.94 59.85 - 60.36 60.20 +0.13 (0.22%) 786,700
27/12/2019 60.23 59.56 - 60.34 60.07 +0.09 (0.15%) 999,500
26/12/2019 59.56 59.29 - 60.06 59.98 +0.47 (0.79%) 356,200
24/12/2019 59.43 59.27 - 59.92 59.51 +0.18 (0.30%) 488,400
23/12/2019 59.68 59.27 - 60.03 59.33 -0.31 (0.52%) 1,821,100

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers