Highlights
NYSE: GPRK       Geopark Hlds Lmtd
Last Price Today's Change   Day's Range   Trading Volume
9.60   -0.40 (4.00%)  9.52 - 10.20  81,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.96 9.929 - 10.27 10.00 -0.01 (0.10%) 98,500
24/11/2020 10.18 9.58 - 10.27 10.01 +0.10 (1.01%) 75,800
23/11/2020 9.58 9.40 - 10.00 9.91 +0.36 (3.77%) 85,600
20/11/2020 9.61 9.20 - 9.90 9.55 -0.11 (1.14%) 118,100
19/11/2020 9.51 9.20 - 9.92 9.66 +0.101 (1.06%) 75,300
18/11/2020 9.89 9.07 - 9.99 9.60 -0.22 (2.24%) 85,300
17/11/2020 9.33 9.07 - 9.99 9.82 +0.41 (4.36%) 244,000
16/11/2020 9.20 8.47 - 9.48 9.41 +0.46 (5.14%) 196,100
13/11/2020 8.55 8.39 - 9.15 8.95 +0.42 (4.92%) 187,500
12/11/2020 8.50 8.39 - 8.92 8.53 -0.13 (1.50%) 124,100
11/11/2020 8.40 7.47 - 8.92 8.66 +0.36 (4.34%) 87,600
10/11/2020 7.66 7.26 - 8.47 8.30 +0.76 (10.08%) 164,300
09/11/2020 7.27 6.63 - 7.94 7.54 +0.85 (12.71%) 228,900
06/11/2020 6.93 6.63 - 7.38 6.69 -0.10 (1.47%) 289,700
05/11/2020 6.72 6.63 - 7.38 6.79 +0.16 (2.41%) 188,900
04/11/2020 6.81 6.63 - 7.06 6.63 -0.24 (3.49%) 74,300
03/11/2020 7.00 6.72 - 7.06 6.87 -0.03 (0.43%) 104,800
02/11/2020 7.00 6.65 - 7.04 6.90 +0.02 (0.29%) 66,000
30/10/2020 6.72 6.61 - 7.08 6.88 +0.10 (1.47%) 66,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76