Highlights
NYSE: GPRK       Geopark Hlds Lmtd
Last Price Today's Change   Day's Range   Trading Volume
11.97   -0.03 (0.25%)  11.53 - 12.38  59,300

Recent Prices

Date Open Range Close Change Volume
29/07/2021 12.17 11.53 - 12.38 11.97 -0.03 (0.25%) 59,300
28/07/2021 11.87 11.53 - 12.42 12.00 +0.20 (1.69%) 65,200
27/07/2021 12.19 11.66 - 12.42 11.80 -0.42 (3.44%) 84,300
26/07/2021 11.84 11.74 - 12.325 12.22 +0.47 (4.00%) 241,400
23/07/2021 12.00 11.50 - 12.02 11.75 -0.11 (0.93%) 621,800
22/07/2021 11.81 11.46 - 11.99 11.86 -0.02 (0.17%) 311,100
21/07/2021 11.68 11.12 - 11.99 11.88 +0.43 (3.76%) 686,800
20/07/2021 11.42 11.12 - 11.695 11.45 +0.04 (0.35%) 219,200
19/07/2021 11.62 11.17 - 12.63 11.41 -0.51 (4.28%) 166,400
16/07/2021 12.42 11.81 - 12.70 11.92 -0.45 (3.64%) 122,500
15/07/2021 12.47 12.31 - 13.05 12.37 -0.23 (1.83%) 141,600
14/07/2021 12.83 12.31 - 13.05 12.60 -0.21 (1.64%) 312,600
13/07/2021 12.54 11.98 - 12.93 12.81 +0.18 (1.43%) 271,900
12/07/2021 12.17 11.72 - 12.67 12.63 +0.44 (3.61%) 106,700
09/07/2021 12.08 11.65 - 12.33 12.19 +0.36 (3.04%) 195,700
08/07/2021 12.01 11.65 - 12.32 11.83 -0.31 (2.55%) 133,900
07/07/2021 12.30 11.78 - 13.03 12.14 -0.16 (1.30%) 104,600
06/07/2021 13.03 12.25 - 13.265 12.30 -0.71 (5.46%) 142,100
02/07/2021 12.96 12.63 - 13.265 13.01 +0.06 (0.46%) 163,100
01/07/2021 12.87 12.26 - 13.47 12.95 +0.30 (2.37%) 181,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04