Highlights
NASDAQ: RVNC       Revance Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
28.59   +0.54 (1.93%)  27.50 - 28.85  334,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 28.05 27.50 - 28.85 28.59 +0.20 (0.70%) 334,500
21/01/2021 28.50 27.50 - 29.08 28.39 -0.11 (0.39%) 382,600
20/01/2021 28.64 28.10 - 29.09 28.69 +0.05 (0.17%) 424,800
19/01/2021 29.00 27.82 - 29.34 28.50 -0.14 (0.49%) 458,800
15/01/2021 28.75 27.87 - 29.04 28.64 -0.20 (0.69%) 373,400
14/01/2021 29.05 28.63 - 30.085 28.84 -0.21 (0.72%) 341,000
13/01/2021 29.62 28.85 - 30.085 28.97 -0.485 (1.65%) 275,600
12/01/2021 29.38 28.96 - 30.225 29.455 +0.505 (1.74%) 347,100
11/01/2021 29.28 28.70 - 30.45 28.95 -0.33 (1.13%) 526,300
08/01/2021 30.00 27.38 - 30.44 29.33 -0.26 (0.88%) 534,600
07/01/2021 27.38 27.38 - 29.845 29.59 +2.39 (8.79%) 683,000
06/01/2021 27.20 26.70 - 27.89 27.20 0.00 (0.00%) 404,800
05/01/2021 27.05 26.80 - 27.45 27.18 -0.09 (0.33%) 276,700
04/01/2021 28.51 26.90 - 28.56 27.27 -1.07 (3.78%) 367,700
31/12/2020 28.40 27.63 - 28.80 28.34 +0.10 (0.35%) 432,400
30/12/2020 27.35 27.13 - 28.45 28.24 +0.78 (2.84%) 335,700
29/12/2020 28.22 26.74 - 28.27 27.46 -0.40 (1.44%) 229,600
28/12/2020 27.89 26.92 - 28.27 27.86 +0.31 (1.13%) 282,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies