Highlights
NASDAQ: RVNC       Revance Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
28.59   +0.54 (1.93%)  27.50 - 28.85  334,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 28.05 27.50 - 28.85 28.59 +0.20 (0.70%) 334,500
21/01/2021 28.50 27.50 - 29.08 28.39 -0.11 (0.39%) 382,600
20/01/2021 28.64 28.10 - 29.09 28.69 +0.05 (0.17%) 424,800
19/01/2021 29.00 27.82 - 29.34 28.50 -0.14 (0.49%) 458,800
15/01/2021 28.75 27.87 - 29.04 28.64 -0.20 (0.69%) 373,400
14/01/2021 29.05 28.63 - 30.085 28.84 -0.21 (0.72%) 341,000
13/01/2021 29.62 28.85 - 30.085 28.97 -0.485 (1.65%) 275,600
12/01/2021 29.38 28.96 - 30.225 29.455 +0.505 (1.74%) 347,100
11/01/2021 29.28 28.70 - 30.45 28.95 -0.33 (1.13%) 526,300
08/01/2021 30.00 27.38 - 30.44 29.33 -0.26 (0.88%) 534,600
07/01/2021 27.38 27.38 - 29.845 29.59 +2.39 (8.79%) 683,000
06/01/2021 27.20 26.70 - 27.89 27.20 0.00 (0.00%) 404,800
05/01/2021 27.05 26.80 - 27.45 27.18 -0.09 (0.33%) 276,700
04/01/2021 28.51 26.90 - 28.56 27.27 -1.07 (3.78%) 367,700
31/12/2020 28.40 27.63 - 28.80 28.34 +0.10 (0.35%) 432,400
30/12/2020 27.35 27.13 - 28.45 28.24 +0.78 (2.84%) 335,700
29/12/2020 28.22 26.74 - 28.27 27.46 -0.40 (1.44%) 229,600
28/12/2020 27.89 26.92 - 28.27 27.86 +0.31 (1.13%) 282,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies