Highlights
NASDAQ: RVNC       Revance Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
25.15   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 25.24 23.92 - 25.25 25.15 -0.14 (0.55%) 476,800
23/10/2020 24.20 23.66 - 26.30 25.29 +1.39 (5.82%) 519,200
22/10/2020 23.68 23.35 - 24.29 23.90 +0.23 (0.97%) 533,100
21/10/2020 24.98 23.65 - 25.30 23.67 -1.39 (5.55%) 832,100
20/10/2020 25.77 24.97 - 26.41 25.06 -0.68 (2.64%) 838,000
19/10/2020 25.77 25.09 - 26.20 25.74 +0.12 (0.47%) 467,000
16/10/2020 25.37 24.73 - 26.49 25.62 +0.13 (0.51%) 613,600
15/10/2020 25.94 24.73 - 28.14 25.49 -0.01 (0.04%) 1,272,000
14/10/2020 27.72 25.27 - 28.195 25.50 -2.12 (7.68%) 1,337,600
13/10/2020 27.40 27.00 - 27.86 27.62 -0.14 (0.50%) 248,200
12/10/2020 27.64 27.09 - 28.30 27.76 +0.15 (0.54%) 394,600
09/10/2020 27.90 27.00 - 28.90 27.61 -0.14 (0.50%) 250,300
08/10/2020 27.37 26.45 - 27.89 27.75 +0.62 (2.29%) 506,900
07/10/2020 25.92 25.405 - 27.46 27.13 +1.62 (6.35%) 699,900
06/10/2020 25.75 25.39 - 26.48 25.51 -0.15 (0.58%) 586,400
05/10/2020 25.11 24.61 - 25.80 25.66 +0.93 (3.76%) 783,100
02/10/2020 24.55 24.25 - 25.93 24.73 -0.57 (2.25%) 705,200
01/10/2020 25.24 24.79 - 26.00 25.30 +0.16 (0.64%) 489,100
30/09/2020 25.80 25.05 - 26.09 25.14 -0.57 (2.22%) 637,600
29/09/2020 25.85 25.32 - 26.94 25.71 -0.28 (1.08%) 423,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00