Highlights
NASDAQ: RVNC       Revance Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
25.15   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 25.24 23.92 - 25.25 25.15 -0.14 (0.55%) 476,800
23/10/2020 24.20 23.66 - 26.30 25.29 +1.39 (5.82%) 519,200
22/10/2020 23.68 23.35 - 24.29 23.90 +0.23 (0.97%) 533,100
21/10/2020 24.98 23.65 - 25.30 23.67 -1.39 (5.55%) 832,100
20/10/2020 25.77 24.97 - 26.41 25.06 -0.68 (2.64%) 838,000
19/10/2020 25.77 25.09 - 26.20 25.74 +0.12 (0.47%) 467,000
16/10/2020 25.37 24.73 - 26.49 25.62 +0.13 (0.51%) 613,600
15/10/2020 25.94 24.73 - 28.14 25.49 -0.01 (0.04%) 1,272,000
14/10/2020 27.72 25.27 - 28.195 25.50 -2.12 (7.68%) 1,337,600
13/10/2020 27.40 27.00 - 27.86 27.62 -0.14 (0.50%) 248,200
12/10/2020 27.64 27.09 - 28.30 27.76 +0.15 (0.54%) 394,600
09/10/2020 27.90 27.00 - 28.90 27.61 -0.14 (0.50%) 250,300
08/10/2020 27.37 26.45 - 27.89 27.75 +0.62 (2.29%) 506,900
07/10/2020 25.92 25.405 - 27.46 27.13 +1.62 (6.35%) 699,900
06/10/2020 25.75 25.39 - 26.48 25.51 -0.15 (0.58%) 586,400
05/10/2020 25.11 24.61 - 25.80 25.66 +0.93 (3.76%) 783,100
02/10/2020 24.55 24.25 - 25.93 24.73 -0.57 (2.25%) 705,200
01/10/2020 25.24 24.79 - 26.00 25.30 +0.16 (0.64%) 489,100
30/09/2020 25.80 25.05 - 26.09 25.14 -0.57 (2.22%) 637,600
29/09/2020 25.85 25.32 - 26.94 25.71 -0.28 (1.08%) 423,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00