NASDAQ: RVNC | | Revance Therapeutics | Last Price | Today's Change | Day's Range | Trading Volume | 28.59 | +0.54 (1.93%) | 27.50 - 28.85 | 334,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 28.05 | 27.50 - 28.85 | 28.59 | +0.20 (0.70%) | 334,500 | 21/01/2021 | 28.50 | 27.50 - 29.08 | 28.39 | -0.11 (0.39%) | 382,600 | 20/01/2021 | 28.64 | 28.10 - 29.09 | 28.69 | +0.05 (0.17%) | 424,800 | 19/01/2021 | 29.00 | 27.82 - 29.34 | 28.50 | -0.14 (0.49%) | 458,800 | 15/01/2021 | 28.75 | 27.87 - 29.04 | 28.64 | -0.20 (0.69%) | 373,400 | 14/01/2021 | 29.05 | 28.63 - 30.085 | 28.84 | -0.21 (0.72%) | 341,000 | 13/01/2021 | 29.62 | 28.85 - 30.085 | 28.97 | -0.485 (1.65%) | 275,600 | 12/01/2021 | 29.38 | 28.96 - 30.225 | 29.455 | +0.505 (1.74%) | 347,100 | 11/01/2021 | 29.28 | 28.70 - 30.45 | 28.95 | -0.33 (1.13%) | 526,300 | 08/01/2021 | 30.00 | 27.38 - 30.44 | 29.33 | -0.26 (0.88%) | 534,600 | 07/01/2021 | 27.38 | 27.38 - 29.845 | 29.59 | +2.39 (8.79%) | 683,000 | 06/01/2021 | 27.20 | 26.70 - 27.89 | 27.20 | 0.00 (0.00%) | 404,800 | 05/01/2021 | 27.05 | 26.80 - 27.45 | 27.18 | -0.09 (0.33%) | 276,700 | 04/01/2021 | 28.51 | 26.90 - 28.56 | 27.27 | -1.07 (3.78%) | 367,700 | 31/12/2020 | 28.40 | 27.63 - 28.80 | 28.34 | +0.10 (0.35%) | 432,400 | 30/12/2020 | 27.35 | 27.13 - 28.45 | 28.24 | +0.78 (2.84%) | 335,700 | 29/12/2020 | 28.22 | 26.74 - 28.27 | 27.46 | -0.40 (1.44%) | 229,600 | 28/12/2020 | 27.89 | 26.92 - 28.27 | 27.86 | +0.31 (1.13%) | 282,700 |
Be the first to like this.
| |