Highlights
NASDAQ: ITCI       Intra-Cellular Ther
Last Price Today's Change   Day's Range   Trading Volume
24.98   -0.61 (2.38%)  24.97 - 26.07  605,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 25.70 24.97 - 26.07 24.98 -0.61 (2.38%) 605,700
25/11/2020 25.51 24.35 - 26.17 25.59 +0.08 (0.31%) 533,500
24/11/2020 25.21 24.21 - 26.17 25.51 +0.45 (1.80%) 750,900
23/11/2020 25.22 24.21 - 25.92 25.06 +0.06 (0.24%) 981,100
20/11/2020 25.60 24.80 - 26.30 25.00 -0.98 (3.77%) 1,228,500
19/11/2020 25.92 25.325 - 26.30 25.98 -0.04 (0.15%) 439,900
18/11/2020 27.81 25.96 - 28.01 26.02 -1.70 (6.13%) 746,400
17/11/2020 26.71 26.71 - 28.01 27.72 +0.92 (3.43%) 671,200
16/11/2020 26.62 25.45 - 27.20 26.80 +0.03 (0.11%) 556,600
13/11/2020 25.75 25.43 - 26.86 26.77 +1.13 (4.41%) 586,800
12/11/2020 25.40 25.02 - 25.99 25.64 +0.21 (0.83%) 633,400
11/11/2020 25.71 25.11 - 27.48 25.43 -0.25 (0.97%) 529,900
10/11/2020 27.00 25.561 - 27.48 25.68 -0.98 (3.68%) 993,800
09/11/2020 24.81 24.39 - 28.77 26.66 +2.20 (8.99%) 1,657,500
06/11/2020 24.39 24.15 - 25.07 24.46 -0.33 (1.33%) 598,200
05/11/2020 26.50 24.00 - 27.015 24.79 -1.68 (6.35%) 972,000
04/11/2020 24.02 24.00 - 27.02 26.47 +2.55 (10.66%) 995,200
03/11/2020 24.30 23.56 - 24.395 23.92 +0.04 (0.17%) 841,600
02/11/2020 24.58 23.23 - 24.88 23.88 -0.79 (3.20%) 1,051,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76